Monroe Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 545.20 |
120 |
637 |
0.00 |
| 1 January 2014 12:00 | 545.14 |
17 |
636 |
|
| 1 January 2014 18:00 | 545.14 |
120 |
636 |
|
| 1 January 2014 24:00 | 545.12 |
86 |
636 |
|
| 2 January 2014 06:00 | 545.15 |
683 |
751 |
0.18 |
| 2 January 2014 12:00 | 545.10 |
160 |
979 |
|
| 2 January 2014 18:00 | 545.08 |
425 |
978 |
|
| 2 January 2014 24:00 | 545.06 |
424 |
978 |
|
| 3 January 2014 06:00 | 545.04 |
11 |
978 |
0.01 |
| 3 January 2014 12:00 | 545.01 |
7 |
1327 |
|
| 3 January 2014 18:00 | 544.95 |
0 |
1326 |
|
| 3 January 2014 24:00 | 544.89 |
0 |
1325 |
|
| 4 January 2014 06:00 | 544.83 |
0 |
1325 |
0.00 |
| 4 January 2014 12:00 | 544.79 |
255 |
1324 |
|
| 4 January 2014 18:00 | 544.77 |
389 |
1323 |
|
| 4 January 2014 24:00 | 544.73 |
255 |
1323 |
|
| 5 January 2014 06:00 | 544.70 |
1657 |
1322 |
0.08 |
| 5 January 2014 12:00 | 544.69 |
1924 |
1323 |
|
| 5 January 2014 18:00 | 544.83 |
3928 |
1326 |
|
| 5 January 2014 24:00 | 544.95 |
3662 |
1328 |
|
| 6 January 2014 06:00 | 545.11 |
5055 |
1331 |
1.45 |
| 6 January 2014 12:00 | 545.25 |
4802 |
1333 |
|
| 6 January 2014 18:00 | 545.35 |
4252 |
1334 |
|
| 6 January 2014 24:00 | 545.40 |
3565 |
1335 |
|
| 7 January 2014 06:00 | 545.40 |
1162 |
1334 |
0.00 |
| 7 January 2014 12:00 | 545.38 |
886 |
1334 |
|
| 7 January 2014 18:00 | 545.35 |
748 |
1334 |
|
| 7 January 2014 24:00 | 545.35 |
1162 |
1333 |
|
| 8 January 2014 06:00 | 545.33 |
714 |
1333 |
0.00 |
| 8 January 2014 12:00 | 545.30 |
575 |
1332 |
|
| 8 January 2014 18:00 | 545.27 |
576 |
1332 |
|
| 8 January 2014 24:00 | 545.25 |
713 |
1332 |
|
| 9 January 2014 06:00 | 545.21 |
384 |
1330 |
0.00 |
| 9 January 2014 12:00 | 545.13 |
109 |
1330 |
|
| 9 January 2014 18:00 | 545.17 |
934 |
1330 |
|
| 9 January 2014 24:00 | 545.12 |
315 |
1329 |
|
| 10 January 2014 06:00 | 545.10 |
778 |
1329 |
0.00 |
| 10 January 2014 12:00 | 545.07 |
641 |
1328 |
|
| 10 January 2014 18:00 | 545.03 |
503 |
1328 |
|
| 10 January 2014 24:00 | 545.04 |
1190 |
1329 |
|
| 11 January 2014 06:00 | 545.08 |
3017 |
1330 |
0.53 |
| 11 January 2014 12:00 | 545.17 |
3705 |
1331 |
|
| 11 January 2014 18:00 | 545.26 |
3706 |
1333 |
|
| 11 January 2014 24:00 | 545.37 |
3982 |
1335 |
|
| 12 January 2014 06:00 | 545.47 |
3400 |
1336 |
0.03 |
| 12 January 2014 12:00 | 545.52 |
2714 |
1337 |
|
| 12 January 2014 18:00 | 545.54 |
2300 |
1337 |
|
| 12 January 2014 24:00 | 545.57 |
2439 |
1337 |
|
| 13 January 2014 06:00 | 545.54 |
786 |
1337 |
0.00 |
| 13 January 2014 12:00 | 545.55 |
1337 |
1337 |
|
| 13 January 2014 18:00 | 545.54 |
1062 |
1337 |
|
| 13 January 2014 24:00 | 545.53 |
1062 |
1337 |
|
| 14 January 2014 06:00 | 545.52 |
923 |
1336 |
0.00 |
| 14 January 2014 12:00 | 545.50 |
785 |
1336 |
|
| 14 January 2014 18:00 | 545.45 |
372 |
1335 |
|
| 14 January 2014 24:00 | 545.45 |
1060 |
1335 |
|
| 15 January 2014 06:00 | 545.41 |
405 |
1335 |
0.01 |
| 15 January 2014 12:00 | 545.41 |
956 |
1334 |
|
| 15 January 2014 18:00 | 545.35 |
130 |
1334 |
|
| 15 January 2014 24:00 | 545.34 |
818 |
1333 |
|
| 16 January 2014 06:00 | 545.29 |
196 |
1332 |
0.00 |
| 16 January 2014 12:00 | 545.26 |
472 |
1332 |
|
| 16 January 2014 18:00 | 545.23 |
471 |
1331 |
|
| 16 January 2014 24:00 | 545.21 |
610 |
1331 |
|
| 17 January 2014 06:00 | 545.15 |
91 |
1330 |
0.01 |
| 17 January 2014 12:00 | 545.13 |
366 |
1329 |
|
| 17 January 2014 18:00 | 545.09 |
228 |
1329 |
|
| 17 January 2014 24:00 | 545.05 |
228 |
1328 |
|
| 18 January 2014 06:00 | 545.01 |
305 |
1327 |
0.00 |
| 18 January 2014 12:00 | 544.98 |
449 |
1327 |
|
| 18 January 2014 18:00 | 544.94 |
320 |
1326 |
|
| 18 January 2014 24:00 | 544.91 |
453 |
1326 |
|
| 19 January 2014 06:00 | 544.87 |
81 |
1325 |
0.09 |
| 19 January 2014 12:00 | 544.81 |
14 |
1324 |
|
| 19 January 2014 18:00 | 544.76 |
47 |
1323 |
|
| 19 January 2014 24:00 | 544.72 |
80 |
1323 |
|
| 20 January 2014 06:00 | 544.72 |
888 |
1322 |
0.06 |
| 20 January 2014 12:00 | 544.68 |
354 |
1321 |
|
| 20 January 2014 18:00 | 544.63 |
220 |
1321 |
|
| 20 January 2014 24:00 | 544.59 |
353 |
1321 |
|
| 21 January 2014 06:00 | 544.66 |
618 |
1321 |
0.20 |
| 21 January 2014 12:00 | 544.55 |
17 |
1319 |
|
| 21 January 2014 18:00 | 544.48 |
151 |
1318 |
|
| 21 January 2014 24:00 | 544.43 |
217 |
1317 |
|
| 22 January 2014 06:00 | 544.38 |
82 |
1432 |
0.01 |
| 22 January 2014 12:00 | 544.34 |
273 |
1662 |
|
| 22 January 2014 18:00 | 544.28 |
121 |
1661 |
|
| 22 January 2014 24:00 | 544.23 |
253 |
1659 |
|
| 23 January 2014 06:00 | 544.17 |
77 |
1658 |
0.07 |
| 23 January 2014 12:00 | 544.10 |
10 |
1972 |
|
| 23 January 2014 18:00 | 544.04 |
156 |
1970 |
|
| 23 January 2014 24:00 | 543.97 |
94 |
1968 |
|
| 24 January 2014 06:00 | 543.89 |
76 |
1970 |
0.00 |
| 24 January 2014 12:00 | 543.81 |
76 |
1964 |
|
| 24 January 2014 18:00 | 543.78 |
157 |
1963 |
|
| 24 January 2014 24:00 | 543.68 |
43 |
1961 |
|
| 25 January 2014 06:00 | 543.63 |
470 |
1959 |
0.00 |
| 25 January 2014 12:00 | 543.56 |
209 |
1957 |
|
| 25 January 2014 18:00 | 543.50 |
338 |
1955 |
|
| 25 January 2014 24:00 | 543.42 |
78 |
1954 |
|
| 26 January 2014 06:00 | 543.42 |
251 |
1952 |
0.01 |
| 26 January 2014 12:00 | 543.28 |
24 |
1949 |
|
| 26 January 2014 18:00 | 543.21 |
137 |
1947 |
|
| 26 January 2014 24:00 | 543.14 |
137 |
1945 |
|
| 27 January 2014 06:00 | 543.07 |
364 |
1943 |
0.00 |
| 27 January 2014 12:00 | 542.99 |
237 |
1942 |
|
| 27 January 2014 18:00 | 542.96 |
893 |
1941 |
|
| 27 January 2014 24:00 | 542.93 |
892 |
1941 |
|
| 28 January 2014 06:00 | 542.93 |
1909 |
1941 |
0.00 |
| 28 January 2014 12:00 | 542.93 |
1909 |
1941 |
|
| 28 January 2014 18:00 | 542.93 |
1909 |
1940 |
|
| 28 January 2014 24:00 | 542.92 |
1783 |
1940 |
|
| 29 January 2014 06:00 | 542.92 |
1940 |
1940 |
0.00 |
| 29 January 2014 12:00 | 542.93 |
2066 |
1941 |
|
| 29 January 2014 18:00 | 542.93 |
1941 |
1940 |
|
| 29 January 2014 24:00 | 542.92 |
1815 |
1930 |
|
| 30 January 2014 06:00 | 542.17 |
0 |
1919 |
0.00 |
| 30 January 2014 12:00 | 542.10 |
0 |
1917 |
|
| 30 January 2014 18:00 | 542.04 |
0 |
1915 |
|
| 30 January 2014 24:00 | 541.94 |
0 |
1912 |
|
| 31 January 2014 06:00 | 541.87 |
207 |
1911 |
0.00 |
| 31 January 2014 12:00 | 541.81 |
328 |
1909 |
|
| 31 January 2014 18:00 | 541.73 |
84 |
1907 |
|
| 31 January 2014 24:00 | 541.66 |
205 |
1905 |
|
| 1 February 2014 06:00 | 541.58 |
0 |
1903 |
0.02 |
| 1 February 2014 12:00 | 541.52 |
328 |
1377 |
|
| 1 February 2014 18:00 | 541.46 |
65 |
1265 |
|
| 1 February 2014 24:00 | 541.43 |
374 |
1265 |
|
| 2 February 2014 06:00 | 541.40 |
440 |
1430 |
0.28 |
| 2 February 2014 12:00 | 541.34 |
157 |
1896 |
|
| 2 February 2014 18:00 | 541.27 |
268 |
1894 |
|
| 2 February 2014 24:00 | 541.22 |
510 |
1892 |
|
| 3 February 2014 06:00 | 541.14 |
72 |
1890 |
0.00 |
| 3 February 2014 12:00 | 541.06 |
71 |
1888 |
|
| 3 February 2014 18:00 | 541.00 |
313 |
1887 |
|
| 3 February 2014 24:00 | 540.94 |
335 |
1885 |
|
| 4 February 2014 06:00 | 540.85 |
175 |
1882 |
0.00 |
| 4 February 2014 12:00 | 540.77 |
292 |
1881 |
|
| 4 February 2014 18:00 | 540.75 |
998 |
1880 |
|
| 4 February 2014 24:00 | 540.72 |
879 |
1878 |
|
| 5 February 2014 06:00 | 540.62 |
0 |
1876 |
0.60 |
| 5 February 2014 12:00 | 540.56 |
0 |
1874 |
|
| 5 February 2014 18:00 | 540.49 |
0 |
1872 |
|
| 5 February 2014 24:00 | 540.40 |
0 |
1870 |
|
| 6 February 2014 06:00 | 540.32 |
131 |
1868 |
0.00 |
| 6 February 2014 12:00 | 540.28 |
601 |
1866 |
|
| 6 February 2014 18:00 | 540.19 |
11 |
1864 |
|
| 6 February 2014 24:00 | 540.13 |
364 |
1862 |
|
| 7 February 2014 06:00 | 540.05 |
58 |
1860 |
0.00 |
| 7 February 2014 12:00 | 539.98 |
185 |
1858 |
|
| 7 February 2014 18:00 | 539.91 |
211 |
1856 |
|
| 7 February 2014 24:00 | 539.83 |
98 |
1854 |
|
| 8 February 2014 06:00 | 539.76 |
223 |
1852 |
0.07 |
| 8 February 2014 12:00 | 539.69 |
222 |
1850 |
|
| 8 February 2014 18:00 | 539.61 |
108 |
1848 |
|
| 8 February 2014 24:00 | 539.53 |
108 |
1846 |
|
| 9 February 2014 06:00 | 539.45 |
130 |
1844 |
0.00 |
| 9 February 2014 12:00 | 539.40 |
466 |
1842 |
|
| 9 February 2014 18:00 | 539.31 |
15 |
1840 |
|
| 9 February 2014 24:00 | 539.24 |
239 |
1838 |
|
| 10 February 2014 06:00 | 539.15 |
66 |
1836 |
0.00 |
| 10 February 2014 12:00 | 539.08 |
178 |
1834 |
|
| 10 February 2014 18:00 | 539.01 |
177 |
1832 |
|
| 10 February 2014 24:00 | 538.94 |
178 |
1830 |
|
| 11 February 2014 06:00 | 538.86 |
83 |
1730 |
0.00 |
| 11 February 2014 12:00 | 538.79 |
115 |
1215 |
|
| 11 February 2014 18:00 | 538.73 |
42 |
1214 |
|
| 11 February 2014 24:00 | 538.69 |
154 |
1213 |
|
| 12 February 2014 06:00 | 538.62 |
0 |
1212 |
0.00 |
| 12 February 2014 12:00 | 538.58 |
0 |
1211 |
|
| 12 February 2014 18:00 | 538.53 |
0 |
1210 |
|
| 12 February 2014 24:00 | 538.47 |
0 |
1209 |
|
| 13 February 2014 06:00 | 538.43 |
72 |
1208 |
0.00 |
| 13 February 2014 12:00 | 538.37 |
15 |
880 |
|
| 13 February 2014 18:00 | 538.33 |
30 |
880 |
|
| 13 February 2014 24:00 | 538.29 |
30 |
879 |
|
| 14 February 2014 06:00 | 538.25 |
88 |
879 |
0.00 |
| 14 February 2014 12:00 | 538.22 |
116 |
558 |
|
| 14 February 2014 18:00 | 538.22 |
160 |
557 |
|
| 14 February 2014 24:00 | 538.18 |
48 |
557 |
|
| 15 February 2014 06:00 | 538.16 |
109 |
557 |
0.23 |
| 15 February 2014 12:00 | 538.15 |
165 |
557 |
|
| 15 February 2014 18:00 | 538.13 |
109 |
556 |
|
| 15 February 2014 24:00 | 538.10 |
53 |
556 |
|
| 16 February 2014 06:00 | 538.08 |
109 |
556 |
0.11 |
| 16 February 2014 12:00 | 538.07 |
147 |
200 |
|
| 16 February 2014 18:00 | 538.05 |
32 |
200 |
|
| 16 February 2014 24:00 | 538.06 |
200 |
200 |
|
| 17 February 2014 06:00 | 538.05 |
256 |
200 |
0.00 |
| 17 February 2014 12:00 | 538.06 |
480 |
200 |
|
| 17 February 2014 18:00 | 538.09 |
704 |
201 |
|
| 17 February 2014 24:00 | 538.12 |
704 |
200 |
|
| 18 February 2014 06:00 | 538.07 |
86 |
200 |
0.55 |
| 18 February 2014 12:00 | 538.07 |
90 |
203 |
|
| 18 February 2014 18:00 | 538.09 |
179 |
203 |
|
| 18 February 2014 24:00 | 538.10 |
3 |
201 |
|
| 19 February 2014 06:00 | 538.14 |
1097 |
201 |
0.00 |
| 19 February 2014 12:00 | 538.18 |
1292 |
201 |
|
| 19 February 2014 18:00 | 538.24 |
1516 |
201 |
|
| 19 February 2014 24:00 | 538.33 |
1853 |
202 |
|
| 20 February 2014 06:00 | 538.43 |
2580 |
202 |
0.01 |
| 20 February 2014 12:00 | 538.54 |
2693 |
203 |
|
| 20 February 2014 18:00 | 538.67 |
2917 |
204 |
|
| 20 February 2014 24:00 | 538.78 |
2694 |
204 |
|
| 21 February 2014 06:00 | 539.00 |
4604 |
205 |
0.96 |
| 21 February 2014 12:00 | 539.13 |
3604 |
206 |
|
| 21 February 2014 18:00 | 539.34 |
4504 |
207 |
|
| 21 February 2014 24:00 | 539.47 |
3604 |
208 |
|
| 22 February 2014 06:00 | 539.58 |
2204 |
208 |
0.00 |
| 22 February 2014 12:00 | 539.63 |
1529 |
208 |
|
| 22 February 2014 18:00 | 539.69 |
1642 |
209 |
|
| 22 February 2014 24:00 | 539.74 |
1529 |
209 |
|
| 23 February 2014 06:00 | 539.78 |
996 |
209 |
0.00 |
| 23 February 2014 12:00 | 539.82 |
996 |
209 |
|
| 23 February 2014 18:00 | 539.83 |
659 |
209 |
|
| 23 February 2014 24:00 | 539.86 |
883 |
209 |
|
| 24 February 2014 06:00 | 539.89 |
772 |
209 |
0.03 |
| 24 February 2014 12:00 | 539.91 |
659 |
210 |
|
| 24 February 2014 18:00 | 539.92 |
547 |
210 |
|
| 24 February 2014 24:00 | 539.94 |
660 |
210 |
|
| 25 February 2014 06:00 | 539.96 |
663 |
210 |
0.00 |
| 25 February 2014 12:00 | 540.00 |
887 |
210 |
|
| 25 February 2014 18:00 | 540.01 |
555 |
210 |
|
| 25 February 2014 24:00 | 540.02 |
556 |
210 |
|
| 26 February 2014 06:00 | 540.03 |
416 |
210 |
0.00 |
| 26 February 2014 12:00 | 540.04 |
416 |
210 |
|
| 26 February 2014 18:00 | 540.04 |
298 |
210 |
|
| 26 February 2014 24:00 | 540.05 |
416 |
210 |
|
| 27 February 2014 06:00 | 540.06 |
387 |
210 |
0.00 |
| 27 February 2014 12:00 | 540.06 |
269 |
210 |
|
| 27 February 2014 18:00 | 540.06 |
269 |
210 |
|
| 27 February 2014 24:00 | 540.07 |
387 |
210 |
|
| 28 February 2014 06:00 | 540.08 |
299 |
210 |
0.00 |
| 28 February 2014 12:00 | 540.08 |
181 |
210 |
|
| 28 February 2014 18:00 | 540.07 |
63 |
210 |
|
| 28 February 2014 24:00 | 540.06 |
63 |
210 |
|
| 1 March 2014 06:00 | 540.07 |
358 |
210 |
0.00 |
| 1 March 2014 12:00 | 540.09 |
476 |
210 |
|
| 1 March 2014 18:00 | 540.08 |
122 |
210 |
|
| 1 March 2014 24:00 | 540.07 |
122 |
210 |
|
| 2 March 2014 06:00 | 540.11 |
848 |
388 |
0.05 |
| 2 March 2014 12:00 | 540.10 |
348 |
906 |
|
| 2 March 2014 18:00 | 540.09 |
608 |
906 |
|
| 2 March 2014 24:00 | 540.06 |
371 |
906 |
|
| 3 March 2014 06:00 | 540.02 |
74 |
1017 |
0.11 |
| 3 March 2014 12:00 | 539.99 |
252 |
1240 |
|
| 3 March 2014 18:00 | 539.96 |
375 |
1239 |
|
| 3 March 2014 24:00 | 539.90 |
37 |
1237 |
|
| 4 March 2014 06:00 | 539.84 |
25 |
1236 |
0.00 |
| 4 March 2014 12:00 | 539.80 |
248 |
1559 |
|
| 4 March 2014 18:00 | 539.74 |
185 |
1558 |
|
| 4 March 2014 24:00 | 539.68 |
185 |
1556 |
|
| 5 March 2014 06:00 | 539.63 |
376 |
1653 |
0.00 |
| 5 March 2014 12:00 | 539.57 |
312 |
1847 |
|
| 5 March 2014 18:00 | 539.49 |
184 |
1845 |
|
| 5 March 2014 24:00 | 539.43 |
408 |
1843 |
|
| 6 March 2014 06:00 | 539.35 |
84 |
1841 |
0.00 |
| 6 March 2014 12:00 | 539.27 |
84 |
1839 |
|
| 6 March 2014 18:00 | 539.21 |
196 |
1837 |
|
| 6 March 2014 24:00 | 539.12 |
26 |
1835 |
|
| 7 March 2014 06:00 | 539.04 |
149 |
1833 |
0.00 |
| 7 March 2014 12:00 | 538.98 |
374 |
1831 |
|
| 7 March 2014 18:00 | 538.91 |
263 |
1829 |
|
| 7 March 2014 24:00 | 538.84 |
263 |
1827 |
|
| 8 March 2014 06:00 | 538.76 |
150 |
1728 |
0.00 |
| 8 March 2014 12:00 | 538.70 |
324 |
1214 |
|
| 8 March 2014 18:00 | 538.66 |
291 |
1213 |
|
| 8 March 2014 24:00 | 538.62 |
291 |
1212 |
|
| 9 March 2014 06:00 | 538.58 |
262 |
1211 |
0.00 |
| 9 March 2014 12:00 | 538.54 |
261 |
883 |
|
| 9 March 2014 18:00 | 538.51 |
210 |
882 |
|
| 9 March 2014 24:00 | 538.47 |
97 |
882 |
|
| 10 March 2014 06:00 | 538.44 |
252 |
881 |
0.00 |
| 10 March 2014 12:00 | 538.42 |
308 |
881 |
|
| 10 March 2014 18:00 | 538.36 |
84 |
880 |
|
| 10 March 2014 24:00 | 538.36 |
419 |
880 |
|
| 11 March 2014 06:00 | 538.34 |
264 |
880 |
0.00 |
| 11 March 2014 12:00 | 538.31 |
208 |
879 |
|
| 11 March 2014 18:00 | 538.29 |
264 |
879 |
|
| 11 March 2014 24:00 | 538.24 |
96 |
879 |
|
| 12 March 2014 06:00 | 538.24 |
1075 |
879 |
0.23 |
| 12 March 2014 12:00 | 538.30 |
1747 |
880 |
|
| 12 March 2014 18:00 | 538.33 |
1412 |
880 |
|
| 12 March 2014 24:00 | 538.31 |
851 |
880 |
|
| 13 March 2014 06:00 | 538.32 |
992 |
880 |
0.04 |
| 13 March 2014 12:00 | 538.32 |
880 |
880 |
|
| 13 March 2014 18:00 | 538.32 |
880 |
880 |
|
| 13 March 2014 24:00 | 538.31 |
768 |
880 |
|
| 14 March 2014 06:00 | 538.30 |
613 |
879 |
0.00 |
| 14 March 2014 12:00 | 538.22 |
221 |
878 |
|
| 14 March 2014 18:00 | 538.22 |
669 |
879 |
|
| 14 March 2014 24:00 | 538.26 |
893 |
879 |
|
| 15 March 2014 06:00 | 538.27 |
963 |
879 |
0.00 |
| 15 March 2014 12:00 | 538.25 |
627 |
879 |
|
| 15 March 2014 18:00 | 538.24 |
739 |
879 |
|
| 15 March 2014 24:00 | 538.25 |
963 |
879 |
|
| 16 March 2014 06:00 | 538.25 |
542 |
878 |
0.00 |
| 16 March 2014 12:00 | 538.18 |
151 |
878 |
|
| 16 March 2014 18:00 | 538.20 |
654 |
878 |
|
| 16 March 2014 24:00 | 538.17 |
374 |
877 |
|
| 17 March 2014 06:00 | 538.11 |
6 |
598 |
0.00 |
| 17 March 2014 12:00 | 538.08 |
19 |
200 |
|
| 17 March 2014 18:00 | 538.08 |
27 |
200 |
|
| 17 March 2014 24:00 | 538.09 |
34 |
200 |
|
| 18 March 2014 06:00 | 538.10 |
368 |
201 |
0.00 |
| 18 March 2014 12:00 | 538.11 |
368 |
201 |
|
| 18 March 2014 18:00 | 538.12 |
368 |
201 |
|
| 18 March 2014 24:00 | 538.11 |
144 |
201 |
|
| 19 March 2014 06:00 | 538.09 |
194 |
200 |
0.00 |
| 19 March 2014 12:00 | 538.10 |
277 |
200 |
|
| 19 March 2014 18:00 | 538.05 |
110 |
200 |
|
| 19 March 2014 24:00 | 538.12 |
445 |
201 |
|
| 20 March 2014 06:00 | 538.11 |
117 |
201 |
0.00 |
| 20 March 2014 12:00 | 538.12 |
341 |
201 |
|
| 20 March 2014 18:00 | 538.14 |
453 |
201 |
|
| 20 March 2014 24:00 | 538.13 |
117 |
201 |
|
| 21 March 2014 06:00 | 538.14 |
229 |
201 |
0.00 |
| 21 March 2014 12:00 | 538.12 |
145 |
201 |
|
| 21 March 2014 18:00 | 538.08 |
89 |
201 |
|
| 21 March 2014 24:00 | 538.13 |
340 |
201 |
|
| 22 March 2014 06:00 | 538.13 |
229 |
201 |
0.00 |
| 22 March 2014 12:00 | 538.11 |
5 |
201 |
|
| 22 March 2014 18:00 | 538.13 |
453 |
201 |
|
| 22 March 2014 24:00 | 538.14 |
341 |
201 |
|
| 23 March 2014 06:00 | 538.14 |
117 |
201 |
0.00 |
| 23 March 2014 12:00 | 538.13 |
61 |
201 |
|
| 23 March 2014 18:00 | 538.11 |
5 |
201 |
|
| 23 March 2014 24:00 | 538.12 |
173 |
201 |
|
| 24 March 2014 06:00 | 538.12 |
117 |
201 |
0.00 |
| 24 March 2014 12:00 | 538.11 |
5 |
201 |
|
| 24 March 2014 18:00 | 538.10 |
5 |
200 |
|
| 24 March 2014 24:00 | 538.09 |
5 |
200 |
|
| 25 March 2014 06:00 | 538.10 |
228 |
200 |
0.00 |
| 25 March 2014 12:00 | 538.07 |
117 |
200 |
|
| 25 March 2014 18:00 | 538.03 |
88 |
200 |
|
| 25 March 2014 24:00 | 538.09 |
368 |
200 |
|
| 26 March 2014 06:00 | 538.08 |
32 |
200 |
0.02 |
| 26 March 2014 12:00 | 538.07 |
32 |
200 |
|
| 26 March 2014 18:00 | 538.07 |
144 |
200 |
|
| 26 March 2014 24:00 | 538.07 |
144 |
200 |
|
| 27 March 2014 06:00 | 538.05 |
0 |
200 |
0.01 |
| 27 March 2014 12:00 | 538.05 |
0 |
200 |
|
| 27 March 2014 18:00 | 538.02 |
0 |
200 |
|
| 27 March 2014 24:00 | 538.00 |
0 |
200 |
|
| 28 March 2014 06:00 | 538.10 |
1627 |
200 |
0.19 |
| 28 March 2014 12:00 | 538.08 |
285 |
200 |
|
| 28 March 2014 18:00 | 538.11 |
844 |
201 |
|
| 28 March 2014 24:00 | 538.11 |
508 |
201 |
|
| 29 March 2014 06:00 | 538.16 |
2272 |
201 |
0.31 |
| 29 March 2014 12:00 | 538.30 |
3280 |
202 |
|
| 29 March 2014 18:00 | 538.45 |
3392 |
203 |
|
| 29 March 2014 24:00 | 538.65 |
3952 |
204 |
|
| 30 March 2014 06:00 | 538.88 |
4302 |
493 |
0.20 |
| 30 March 2014 12:00 | 539.01 |
3329 |
891 |
|
| 30 March 2014 18:00 | 539.09 |
2971 |
892 |
|
| 30 March 2014 24:00 | 539.12 |
2409 |
892 |
|
| 31 March 2014 06:00 | 539.16 |
1443 |
1041 |
0.00 |
| 31 March 2014 12:00 | 539.15 |
956 |
1223 |
|
| 31 March 2014 18:00 | 539.15 |
1159 |
1223 |
|
| 31 March 2014 24:00 | 539.12 |
821 |
1222 |
|
| 1 April 2014 06:00 | 539.12 |
1110 |
1222 |
0.03 |
| 1 April 2014 12:00 | 539.07 |
547 |
1221 |
|
| 1 April 2014 18:00 | 539.07 |
1109 |
1222 |
|
| 1 April 2014 24:00 | 539.08 |
1222 |
1221 |
|
| 2 April 2014 06:00 | 539.04 |
1075 |
1221 |
0.11 |
| 2 April 2014 12:00 | 539.05 |
1638 |
622 |
|
| 2 April 2014 18:00 | 539.08 |
1563 |
206 |
|
| 2 April 2014 24:00 | 539.26 |
3041 |
207 |
|
| 3 April 2014 06:00 | 539.57 |
8630 |
209 |
1.35 |
| 3 April 2014 12:00 | 539.94 |
9305 |
208 |
|
| 3 April 2014 18:00 | 540.50 |
11710 |
212 |
|
| 3 April 2014 24:00 | 540.97 |
10684 |
213 |
|
| 4 April 2014 06:00 | 541.81 |
19058 |
216 |
1.72 |
| 4 April 2014 12:00 | 542.46 |
16938 |
219 |
|
| 4 April 2014 18:00 | 543.15 |
17575 |
222 |
|
| 4 April 2014 24:00 | 543.73 |
16366 |
225 |
|
| 5 April 2014 06:00 | 544.26 |
14166 |
226 |
0.18 |
| 5 April 2014 12:00 | 544.56 |
8080 |
227 |
|
| 5 April 2014 18:00 | 544.76 |
6745 |
227 |
|
| 5 April 2014 24:00 | 544.89 |
5810 |
227 |
|
| 6 April 2014 06:00 | 544.97 |
1973 |
227 |
0.00 |
| 6 April 2014 12:00 | 545.02 |
1581 |
228 |
|
| 6 April 2014 18:00 | 545.06 |
1455 |
228 |
|
| 6 April 2014 24:00 | 545.09 |
1318 |
228 |
|
| 7 April 2014 06:00 | 545.10 |
1432 |
228 |
0.00 |
| 7 April 2014 12:00 | 545.21 |
2810 |
228 |
|
| 7 April 2014 18:00 | 545.29 |
2396 |
228 |
|
| 7 April 2014 24:00 | 545.40 |
2810 |
229 |
|
| 8 April 2014 06:00 | 545.57 |
4393 |
229 |
0.62 |
| 8 April 2014 12:00 | 545.71 |
3981 |
229 |
|
| 8 April 2014 18:00 | 545.84 |
3843 |
230 |
|
| 8 April 2014 24:00 | 545.93 |
3292 |
230 |
|
| 9 April 2014 06:00 | 546.03 |
2534 |
230 |
0.05 |
| 9 April 2014 12:00 | 546.09 |
1996 |
230 |
|
| 9 April 2014 18:00 | 546.11 |
1428 |
230 |
|
| 9 April 2014 24:00 | 546.19 |
2280 |
231 |
|
| 10 April 2014 06:00 | 546.21 |
940 |
231 |
0.00 |
| 10 April 2014 12:00 | 546.25 |
1223 |
231 |
|
| 10 April 2014 18:00 | 546.25 |
656 |
231 |
|
| 10 April 2014 24:00 | 546.31 |
1507 |
231 |
|
| 11 April 2014 06:00 | 546.34 |
940 |
231 |
0.30 |
| 11 April 2014 12:00 | 546.37 |
940 |
231 |
|
| 11 April 2014 18:00 | 546.36 |
373 |
231 |
|
| 11 April 2014 24:00 | 546.39 |
941 |
231 |
|
| 12 April 2014 06:00 | 546.40 |
550 |
231 |
0.00 |
| 12 April 2014 12:00 | 546.41 |
549 |
231 |
|
| 12 April 2014 18:00 | 546.42 |
550 |
231 |
|
| 12 April 2014 24:00 | 546.44 |
692 |
231 |
|
| 13 April 2014 06:00 | 546.42 |
18 |
231 |
0.00 |
| 13 April 2014 12:00 | 546.40 |
19 |
231 |
|
| 13 April 2014 18:00 | 546.43 |
727 |
231 |
|
| 13 April 2014 24:00 | 546.46 |
728 |
231 |
|
| 14 April 2014 06:00 | 546.50 |
1224 |
231 |
0.35 |
| 14 April 2014 12:00 | 546.50 |
657 |
231 |
|
| 14 April 2014 18:00 | 546.52 |
941 |
231 |
|
| 14 April 2014 24:00 | 546.58 |
1508 |
231 |
|
| 15 April 2014 06:00 | 546.57 |
196 |
231 |
0.28 |
| 15 April 2014 12:00 | 546.60 |
763 |
231 |
|
| 15 April 2014 18:00 | 546.59 |
197 |
232 |
|
| 15 April 2014 24:00 | 546.61 |
621 |
232 |
|
| 16 April 2014 06:00 | 546.62 |
518 |
420 |
0.00 |
| 16 April 2014 12:00 | 546.62 |
471 |
999 |
|
| 16 April 2014 18:00 | 546.62 |
760 |
999 |
|
| 16 April 2014 24:00 | 546.59 |
335 |
999 |
|
| 17 April 2014 06:00 | 546.57 |
398 |
998 |
0.00 |
| 17 April 2014 12:00 | 546.51 |
115 |
1532 |
|
| 17 April 2014 18:00 | 546.49 |
532 |
1710 |
|
| 17 April 2014 24:00 | 546.46 |
506 |
1709 |
|
| 18 April 2014 06:00 | 546.41 |
334 |
1708 |
0.00 |
| 18 April 2014 12:00 | 546.36 |
334 |
2028 |
|
| 18 April 2014 18:00 | 546.30 |
352 |
2027 |
|
| 18 April 2014 24:00 | 546.25 |
494 |
2025 |
|
| 19 April 2014 06:00 | 546.17 |
38 |
2024 |
0.00 |
| 19 April 2014 12:00 | 546.13 |
606 |
2023 |
|
| 19 April 2014 18:00 | 546.09 |
605 |
2021 |
|
| 19 April 2014 24:00 | 546.01 |
36 |
2019 |
|
| 20 April 2014 06:00 | 545.94 |
189 |
2018 |
0.00 |
| 20 April 2014 12:00 | 545.88 |
330 |
2016 |
|
| 20 April 2014 18:00 | 545.83 |
467 |
2015 |
|
| 20 April 2014 24:00 | 545.76 |
191 |
2013 |
|
| 21 April 2014 06:00 | 545.69 |
239 |
2012 |
0.00 |
| 21 April 2014 12:00 | 545.63 |
307 |
2010 |
|
| 21 April 2014 18:00 | 545.54 |
100 |
2008 |
|
| 21 April 2014 24:00 | 545.51 |
513 |
2007 |
|
| 22 April 2014 06:00 | 545.44 |
216 |
2005 |
0.04 |
| 22 April 2014 12:00 | 545.39 |
491 |
2004 |
|
| 22 April 2014 18:00 | 545.31 |
77 |
2002 |
|
| 22 April 2014 24:00 | 545.27 |
627 |
2001 |
|
| 23 April 2014 06:00 | 545.18 |
4 |
1999 |
0.00 |
| 23 April 2014 12:00 | 545.11 |
72 |
1997 |
|
| 23 April 2014 18:00 | 545.06 |
141 |
1996 |
|
| 23 April 2014 24:00 | 544.99 |
73 |
1994 |
|
| 24 April 2014 06:00 | 544.92 |
72 |
1992 |
0.00 |
| 24 April 2014 12:00 | 544.85 |
71 |
1990 |
|
| 24 April 2014 18:00 | 544.77 |
4 |
1988 |
|
| 24 April 2014 24:00 | 544.70 |
70 |
1986 |
|
| 25 April 2014 06:00 | 544.62 |
0 |
1985 |
0.15 |
| 25 April 2014 12:00 | 544.58 |
616 |
1984 |
|
| 25 April 2014 18:00 | 544.50 |
80 |
1982 |
|
| 25 April 2014 24:00 | 544.45 |
481 |
1980 |
|
| 26 April 2014 06:00 | 544.37 |
8 |
1978 |
0.00 |
| 26 April 2014 12:00 | 544.30 |
141 |
1977 |
|
| 26 April 2014 18:00 | 544.23 |
140 |
1975 |
|
| 26 April 2014 24:00 | 544.18 |
407 |
1974 |
|
| 27 April 2014 06:00 | 544.12 |
376 |
1972 |
0.00 |
| 27 April 2014 12:00 | 544.06 |
375 |
1970 |
|
| 27 April 2014 18:00 | 543.98 |
115 |
1969 |
|
| 27 April 2014 24:00 | 543.94 |
657 |
1968 |
|
| 28 April 2014 06:00 | 543.92 |
2204 |
1968 |
0.70 |
| 28 April 2014 12:00 | 543.93 |
2593 |
1310 |
|
| 28 April 2014 18:00 | 544.04 |
3575 |
225 |
|
| 28 April 2014 24:00 | 544.18 |
3462 |
226 |
|
| 29 April 2014 06:00 | 544.31 |
3395 |
541 |
0.80 |
| 29 April 2014 12:00 | 544.39 |
2885 |
663 |
|
| 29 April 2014 18:00 | 544.38 |
1743 |
1318 |
|
| 29 April 2014 24:00 | 544.54 |
4341 |
1320 |
|
| 30 April 2014 06:00 | 544.55 |
1453 |
1320 |
0.15 |
| 30 April 2014 12:00 | 544.55 |
1320 |
1320 |
|
| 30 April 2014 18:00 | 544.54 |
1186 |
1319 |
|
| 30 April 2014 24:00 | 544.54 |
1319 |
1319 |
|
| 1 May 2014 06:00 | 544.52 |
782 |
1582 |
0.01 |
| 1 May 2014 12:00 | 544.43 |
380 |
1980 |
|
| 1 May 2014 18:00 | 544.41 |
947 |
1980 |
|
| 1 May 2014 24:00 | 544.40 |
1014 |
1979 |
|
| 2 May 2014 06:00 | 544.34 |
475 |
1978 |
0.00 |
| 2 May 2014 12:00 | 544.29 |
608 |
1976 |
|
| 2 May 2014 18:00 | 544.23 |
474 |
1975 |
|
| 2 May 2014 24:00 | 544.19 |
741 |
1974 |
|
| 3 May 2014 06:00 | 544.13 |
377 |
1972 |
0.00 |
| 3 May 2014 12:00 | 544.04 |
176 |
1970 |
|
| 3 May 2014 18:00 | 544.00 |
510 |
1969 |
|
| 3 May 2014 24:00 | 543.95 |
453 |
1968 |
|
| 4 May 2014 06:00 | 543.90 |
574 |
1966 |
0.00 |
| 4 May 2014 12:00 | 543.83 |
314 |
1965 |
|
| 4 May 2014 18:00 | 543.77 |
443 |
1963 |
|
| 4 May 2014 24:00 | 543.72 |
571 |
1961 |
|
| 5 May 2014 06:00 | 543.63 |
65 |
1959 |
0.00 |
| 5 May 2014 12:00 | 543.55 |
129 |
1957 |
|
| 5 May 2014 18:00 | 543.49 |
258 |
1955 |
|
| 5 May 2014 24:00 | 543.45 |
387 |
1954 |
|
| 6 May 2014 06:00 | 543.38 |
81 |
1952 |
0.00 |
| 6 May 2014 12:00 | 543.32 |
113 |
1950 |
|
| 6 May 2014 18:00 | 543.23 |
16 |
1948 |
|
| 6 May 2014 24:00 | 543.16 |
80 |
1946 |
|
| 7 May 2014 06:00 | 543.09 |
243 |
1944 |
0.00 |
| 7 May 2014 12:00 | 543.00 |
112 |
1942 |
|
| 7 May 2014 18:00 | 542.94 |
318 |
1940 |
|
| 7 May 2014 24:00 | 542.90 |
443 |
1940 |
|
| 8 May 2014 06:00 | 542.89 |
78 |
1937 |
0.00 |
| 8 May 2014 12:00 | 542.73 |
19 |
1934 |
|
| 8 May 2014 18:00 | 542.65 |
50 |
1932 |
|
| 8 May 2014 24:00 | 542.60 |
62 |
1931 |
|
| 9 May 2014 06:00 | 542.53 |
170 |
1928 |
0.00 |
| 9 May 2014 12:00 | 542.42 |
44 |
1926 |
|
| 9 May 2014 18:00 | 542.36 |
201 |
1924 |
|
| 9 May 2014 24:00 | 542.32 |
263 |
1923 |
|
| 10 May 2014 06:00 | 542.24 |
132 |
1921 |
0.16 |
| 10 May 2014 12:00 | 542.21 |
760 |
1920 |
|
| 10 May 2014 18:00 | 542.13 |
130 |
1918 |
|
| 10 May 2014 24:00 | 542.07 |
381 |
1916 |
|
| 11 May 2014 06:00 | 542.01 |
699 |
1915 |
0.60 |
| 11 May 2014 12:00 | 542.01 |
1452 |
1914 |
|
| 11 May 2014 18:00 | 541.95 |
718 |
1913 |
|
| 11 May 2014 24:00 | 541.92 |
1085 |
1912 |
|
| 12 May 2014 06:00 | 541.86 |
512 |
1910 |
0.24 |
| 12 May 2014 12:00 | 541.78 |
268 |
1908 |
|
| 12 May 2014 18:00 | 541.74 |
753 |
1907 |
|
| 12 May 2014 24:00 | 541.70 |
753 |
1906 |
|
| 13 May 2014 06:00 | 541.63 |
323 |
1904 |
0.07 |
| 13 May 2014 12:00 | 541.55 |
200 |
1902 |
|
| 13 May 2014 18:00 | 541.51 |
686 |
1901 |
|
| 13 May 2014 24:00 | 541.46 |
564 |
1900 |
|
| 14 May 2014 06:00 | 541.43 |
2350 |
1637 |
1.10 |
| 14 May 2014 12:00 | 541.43 |
2584 |
397 |
|
| 14 May 2014 18:00 | 541.49 |
2694 |
214 |
|
| 14 May 2014 24:00 | 541.87 |
6496 |
216 |
|
| 15 May 2014 06:00 | 542.27 |
9306 |
217 |
1.73 |
| 15 May 2014 12:00 | 542.52 |
7474 |
218 |
|
| 15 May 2014 18:00 | 542.87 |
8730 |
220 |
|
| 15 May 2014 24:00 | 543.18 |
8301 |
221 |
|
| 16 May 2014 06:00 | 543.40 |
4497 |
222 |
0.17 |
| 16 May 2014 12:00 | 543.48 |
2683 |
223 |
|
| 16 May 2014 18:00 | 543.57 |
2814 |
223 |
|
| 16 May 2014 24:00 | 543.62 |
2295 |
223 |
|
| 17 May 2014 06:00 | 543.67 |
1292 |
223 |
0.02 |
| 17 May 2014 12:00 | 543.69 |
904 |
224 |
|
| 17 May 2014 18:00 | 543.72 |
1033 |
224 |
|
| 17 May 2014 24:00 | 543.75 |
1034 |
224 |
|
| 18 May 2014 06:00 | 543.76 |
515 |
224 |
0.01 |
| 18 May 2014 12:00 | 543.78 |
645 |
224 |
|
| 18 May 2014 18:00 | 543.78 |
386 |
224 |
|
| 18 May 2014 24:00 | 543.80 |
644 |
224 |
|
| 19 May 2014 06:00 | 543.81 |
419 |
224 |
0.00 |
| 19 May 2014 12:00 | 543.81 |
289 |
224 |
|
| 19 May 2014 18:00 | 543.82 |
419 |
224 |
|
| 19 May 2014 24:00 | 543.82 |
289 |
224 |
|
| 20 May 2014 06:00 | 543.82 |
224 |
224 |
0.00 |
| 20 May 2014 12:00 | 543.80 |
94 |
224 |
|
| 20 May 2014 18:00 | 543.80 |
224 |
224 |
|
| 20 May 2014 24:00 | 543.82 |
354 |
224 |
|
| 21 May 2014 06:00 | 543.82 |
352 |
291 |
0.00 |
| 21 May 2014 12:00 | 543.82 |
385 |
962 |
|
| 21 May 2014 18:00 | 543.78 |
203 |
962 |
|
| 21 May 2014 24:00 | 543.80 |
979 |
964 |
|
| 22 May 2014 06:00 | 544.07 |
8016 |
966 |
0.80 |
| 22 May 2014 12:00 | 544.15 |
3718 |
968 |
|
| 22 May 2014 18:00 | 544.26 |
4119 |
969 |
|
| 22 May 2014 24:00 | 544.31 |
3318 |
969 |
|
| 23 May 2014 06:00 | 544.34 |
1437 |
969 |
0.05 |
| 23 May 2014 12:00 | 544.34 |
1036 |
969 |
|
| 23 May 2014 18:00 | 544.34 |
1036 |
969 |
|
| 23 May 2014 24:00 | 544.33 |
902 |
969 |
|
| 24 May 2014 06:00 | 544.31 |
434 |
969 |
0.00 |
| 24 May 2014 12:00 | 544.29 |
434 |
969 |
|
| 24 May 2014 18:00 | 544.29 |
701 |
968 |
|
| 24 May 2014 24:00 | 544.25 |
167 |
968 |
|
| 25 May 2014 06:00 | 544.22 |
199 |
967 |
0.00 |
| 25 May 2014 12:00 | 544.18 |
66 |
967 |
|
| 25 May 2014 18:00 | 544.15 |
200 |
967 |
|
| 25 May 2014 24:00 | 544.14 |
466 |
966 |
|
| 26 May 2014 06:00 | 544.09 |
28 |
1139 |
0.00 |
| 26 May 2014 12:00 | 544.08 |
338 |
1656 |
|
| 26 May 2014 18:00 | 544.01 |
66 |
1655 |
|
| 26 May 2014 24:00 | 543.96 |
208 |
1653 |
|
| 27 May 2014 06:00 | 543.89 |
8 |
1652 |
0.04 |
| 27 May 2014 12:00 | 543.84 |
73 |
1651 |
|
| 27 May 2014 18:00 | 543.78 |
40 |
1649 |
|
| 27 May 2014 24:00 | 543.71 |
7 |
1648 |
|
| 28 May 2014 06:00 | 543.67 |
156 |
1647 |
0.00 |
| 28 May 2014 12:00 | 543.60 |
59 |
1645 |
|
| 28 May 2014 18:00 | 543.55 |
124 |
1644 |
|
| 28 May 2014 24:00 | 543.47 |
26 |
1643 |
|
| 29 May 2014 06:00 | 543.43 |
444 |
1797 |
0.00 |
| 29 May 2014 12:00 | 543.36 |
132 |
1952 |
|
| 29 May 2014 18:00 | 543.30 |
339 |
1950 |
|
| 29 May 2014 24:00 | 543.23 |
208 |
1948 |
|
| 30 May 2014 06:00 | 543.17 |
157 |
1946 |
0.00 |
| 30 May 2014 12:00 | 543.09 |
28 |
1944 |
|
| 30 May 2014 18:00 | 543.01 |
27 |
1942 |
|
| 30 May 2014 24:00 | 542.94 |
103 |
1940 |
|
| 31 May 2014 06:00 | 542.86 |
0 |
1938 |
0.00 |
| 31 May 2014 12:00 | 542.79 |
0 |
1936 |
|
| 31 May 2014 18:00 | 542.71 |
0 |
1933 |
|
| 31 May 2014 24:00 | 542.63 |
0 |
1931 |
|
| 1 June 2014 06:00 | 542.54 |
0 |
1929 |
0.00 |
| 1 June 2014 12:00 | 542.47 |
0 |
1927 |
|
| 1 June 2014 18:00 | 542.38 |
0 |
1924 |
|
| 1 June 2014 24:00 | 542.31 |
0 |
1923 |
|
| 2 June 2014 06:00 | 542.24 |
289 |
1920 |
0.10 |
| 2 June 2014 12:00 | 542.16 |
162 |
1919 |
|
| 2 June 2014 18:00 | 542.11 |
538 |
1917 |
|
| 2 June 2014 24:00 | 542.07 |
663 |
1916 |
|
| 3 June 2014 06:00 | 541.98 |
0 |
1906 |
0.56 |
| 3 June 2014 12:00 | 541.93 |
0 |
1654 |
|
| 3 June 2014 18:00 | 541.86 |
0 |
1603 |
|
| 3 June 2014 24:00 | 541.81 |
0 |
1603 |
|
| 4 June 2014 06:00 | 541.74 |
2516 |
1437 |
0.05 |
| 4 June 2014 12:00 | 541.71 |
1095 |
479 |
|
| 4 June 2014 18:00 | 541.72 |
1101 |
214 |
|
| 4 June 2014 24:00 | 541.75 |
1213 |
214 |
|
| 5 June 2014 06:00 | 541.73 |
31 |
214 |
0.09 |
| 5 June 2014 12:00 | 541.75 |
275 |
876 |
|
| 5 June 2014 18:00 | 541.70 |
15 |
930 |
|
| 5 June 2014 24:00 | 541.68 |
210 |
930 |
|
| 6 June 2014 06:00 | 541.67 |
0 |
1099 |
0.00 |
| 6 June 2014 12:00 | 541.59 |
0 |
1267 |
|
| 6 June 2014 18:00 | 541.54 |
0 |
1267 |
|
| 6 June 2014 24:00 | 541.49 |
0 |
1266 |
|
| 7 June 2014 06:00 | 541.43 |
0 |
1265 |
0.00 |
| 7 June 2014 12:00 | 541.39 |
0 |
1264 |
|
| 7 June 2014 18:00 | 541.34 |
0 |
1263 |
|
| 7 June 2014 24:00 | 541.28 |
0 |
1262 |
|
| 8 June 2014 06:00 | 541.22 |
2 |
1371 |
0.12 |
| 8 June 2014 12:00 | 541.20 |
545 |
1892 |
|
| 8 June 2014 18:00 | 541.12 |
75 |
1890 |
|
| 8 June 2014 24:00 | 541.05 |
195 |
1888 |
|
| 9 June 2014 06:00 | 540.96 |
0 |
1885 |
0.06 |
| 9 June 2014 12:00 | 540.89 |
0 |
1883 |
|
| 9 June 2014 18:00 | 540.80 |
0 |
1881 |
|
| 9 June 2014 24:00 | 540.73 |
0 |
1879 |
|
| 10 June 2014 06:00 | 540.67 |
287 |
1877 |
0.30 |
| 10 June 2014 12:00 | 540.58 |
110 |
1875 |
|
| 10 June 2014 18:00 | 540.52 |
286 |
1873 |
|
| 10 June 2014 24:00 | 540.45 |
226 |
1871 |
|
| 11 June 2014 06:00 | 540.37 |
250 |
1870 |
0.13 |
| 11 June 2014 12:00 | 540.35 |
956 |
1869 |
|
| 11 June 2014 18:00 | 540.28 |
367 |
1867 |
|
| 11 June 2014 24:00 | 540.22 |
483 |
1865 |
|
| 12 June 2014 06:00 | 540.14 |
105 |
1863 |
0.33 |
| 12 June 2014 12:00 | 540.09 |
457 |
1861 |
|
| 12 June 2014 18:00 | 540.01 |
103 |
1859 |
|
| 12 June 2014 24:00 | 539.94 |
252 |
1857 |
|
| 13 June 2014 06:00 | 539.87 |
197 |
1856 |
0.00 |
| 13 June 2014 12:00 | 539.81 |
253 |
1854 |
|
| 13 June 2014 18:00 | 539.72 |
83 |
1851 |
|
| 13 June 2014 24:00 | 539.64 |
139 |
1849 |
|
| 14 June 2014 06:00 | 539.53 |
5 |
1847 |
0.00 |
| 14 June 2014 12:00 | 539.49 |
103 |
1845 |
|
| 14 June 2014 18:00 | 539.41 |
47 |
1843 |
|
| 14 June 2014 24:00 | 539.32 |
33 |
1840 |
|
| 15 June 2014 06:00 | 539.25 |
0 |
1838 |
0.00 |
| 15 June 2014 12:00 | 539.14 |
0 |
1835 |
|
| 15 June 2014 18:00 | 539.05 |
0 |
1833 |
|
| 15 June 2014 24:00 | 538.98 |
0 |
1831 |
|
| 16 June 2014 06:00 | 538.91 |
200 |
1829 |
0.00 |
| 16 June 2014 12:00 | 538.82 |
172 |
1633 |
|
| 16 June 2014 18:00 | 538.87 |
356 |
1535 |
|
| 16 June 2014 24:00 | 538.71 |
56 |
1532 |
|
| 17 June 2014 06:00 | 538.64 |
0 |
1530 |
0.20 |
| 17 June 2014 12:00 | 538.54 |
0 |
1316 |
|
| 17 June 2014 18:00 | 538.46 |
0 |
1209 |
|
| 17 June 2014 24:00 | 538.46 |
0 |
1209 |
|
| 18 June 2014 06:00 | 538.39 |
0 |
1207 |
0.00 |
| 18 June 2014 12:00 | 538.35 |
0 |
989 |
|
| 18 June 2014 18:00 | 538.27 |
0 |
879 |
|
| 18 June 2014 24:00 | 538.25 |
0 |
879 |
|
| 19 June 2014 06:00 | 538.22 |
140 |
878 |
0.00 |
| 19 June 2014 12:00 | 538.18 |
28 |
664 |
|
| 19 June 2014 18:00 | 538.15 |
33 |
557 |
|
| 19 June 2014 24:00 | 538.13 |
91 |
556 |
|
| 20 June 2014 06:00 | 538.09 |
5 |
378 |
0.00 |
| 20 June 2014 12:00 | 538.08 |
67 |
200 |
|
| 20 June 2014 18:00 | 538.08 |
72 |
200 |
|
| 20 June 2014 24:00 | 538.08 |
72 |
200 |
|
| 21 June 2014 06:00 | 538.07 |
0 |
200 |
0.54 |
| 21 June 2014 12:00 | 538.08 |
0 |
200 |
|
| 21 June 2014 18:00 | 538.06 |
0 |
200 |
|
| 21 June 2014 24:00 | 538.04 |
0 |
200 |
|
| 22 June 2014 06:00 | 538.03 |
0 |
200 |
0.00 |
| 22 June 2014 12:00 | 538.02 |
0 |
80 |
|
| 22 June 2014 18:00 | 538.00 |
0 |
56 |
|
| 22 June 2014 24:00 | 538.01 |
0 |
56 |
|
| 23 June 2014 06:00 | 538.00 |
0 |
56 |
0.00 |
| 23 June 2014 12:00 | 537.99 |
0 |
56 |
|
| 23 June 2014 18:00 | 538.00 |
0 |
56 |
|
| 23 June 2014 24:00 | 537.99 |
0 |
56 |
|
| 24 June 2014 06:00 | 537.99 |
83 |
56 |
0.19 |
| 24 June 2014 12:00 | 537.99 |
83 |
56 |
|
| 24 June 2014 18:00 | 537.99 |
83 |
56 |
|
| 24 June 2014 24:00 | 538.00 |
189 |
56 |
|
| 25 June 2014 06:00 | 538.00 |
24 |
56 |
0.22 |
| 25 June 2014 12:00 | 537.99 |
10 |
200 |
|
| 25 June 2014 18:00 | 537.97 |
6 |
200 |
|
| 25 June 2014 24:00 | 537.98 |
46 |
200 |
|
| 26 June 2014 06:00 | 537.98 |
0 |
56 |
0.01 |
| 26 June 2014 12:00 | 537.98 |
0 |
56 |
|
| 26 June 2014 18:00 | 537.96 |
0 |
56 |
|
| 26 June 2014 24:00 | 537.96 |
0 |
56 |
|
| 27 June 2014 06:00 | 537.97 |
175 |
56 |
0.06 |
| 27 June 2014 12:00 | 537.95 |
96 |
56 |
|
| 27 June 2014 18:00 | 538.01 |
310 |
56 |
|
| 27 June 2014 24:00 | 537.98 |
68 |
56 |
|
| 28 June 2014 06:00 | 537.97 |
2 |
56 |
0.00 |
| 28 June 2014 12:00 | 537.97 |
3 |
56 |
|
| 28 June 2014 18:00 | 537.95 |
1 |
56 |
|
| 28 June 2014 24:00 | 537.97 |
5 |
56 |
|
| 29 June 2014 06:00 | 537.97 |
4 |
56 |
0.03 |
| 29 June 2014 12:00 | 537.97 |
4 |
56 |
|
| 29 June 2014 18:00 | 537.97 |
4 |
56 |
|
| 29 June 2014 24:00 | 537.96 |
1 |
56 |
|
| 30 June 2014 06:00 | 537.96 |
3 |
56 |
0.04 |
| 30 June 2014 12:00 | 537.95 |
2 |
56 |
|
| 30 June 2014 18:00 | 537.92 |
0 |
56 |
|
| 30 June 2014 24:00 | 537.95 |
5 |
56 |
|
| 1 July 2014 06:00 | 538.00 |
141 |
56 |
0.13 |
| 1 July 2014 12:00 | 537.92 |
54 |
56 |
|
| 1 July 2014 18:00 | 537.95 |
128 |
56 |
|
| 1 July 2014 24:00 | 537.96 |
114 |
56 |
|
| 2 July 2014 06:00 | 537.95 |
0 |
56 |
0.27 |
| 2 July 2014 12:00 | 537.95 |
0 |
56 |
|
| 2 July 2014 18:00 | 537.92 |
0 |
56 |
|
| 2 July 2014 24:00 | 537.93 |
0 |
56 |
|
| 3 July 2014 06:00 | 537.92 |
0 |
56 |
0.00 |
| 3 July 2014 12:00 | 537.92 |
0 |
56 |
|
| 3 July 2014 18:00 | 537.91 |
0 |
56 |
|
| 3 July 2014 24:00 | 537.90 |
0 |
56 |
|
| 4 July 2014 06:00 | 537.91 |
0 |
56 |
0.00 |
| 4 July 2014 12:00 | 537.90 |
0 |
56 |
|
| 4 July 2014 18:00 | 537.89 |
0 |
56 |
|
| 4 July 2014 24:00 | 537.88 |
0 |
56 |
|
| 5 July 2014 06:00 | 537.87 |
0 |
56 |
0.00 |
| 5 July 2014 12:00 | 537.87 |
0 |
56 |
|
| 5 July 2014 18:00 | 537.86 |
0 |
56 |
|
| 5 July 2014 24:00 | 537.84 |
0 |
56 |
|
| 6 July 2014 06:00 | 537.84 |
0 |
56 |
0.00 |
| 6 July 2014 12:00 | 537.82 |
0 |
56 |
|
| 6 July 2014 18:00 | 537.81 |
0 |
56 |
|
| 6 July 2014 24:00 | 537.81 |
0 |
56 |
|
| 7 July 2014 06:00 | 537.79 |
29 |
56 |
0.00 |
| 7 July 2014 12:00 | 537.81 |
242 |
56 |
|
| 7 July 2014 18:00 | 537.82 |
189 |
56 |
|
| 7 July 2014 24:00 | 537.83 |
189 |
56 |
|
| 8 July 2014 06:00 | 537.80 |
56 |
56 |
1.07 |
| 8 July 2014 12:00 | 537.83 |
375 |
56 |
|
| 8 July 2014 18:00 | 537.86 |
375 |
56 |
|
| 8 July 2014 24:00 | 537.87 |
269 |
56 |
|
| 9 July 2014 06:00 | 537.87 |
0 |
56 |
0.10 |
| 9 July 2014 12:00 | 537.85 |
0 |
56 |
|
| 9 July 2014 18:00 | 537.85 |
0 |
56 |
|
| 9 July 2014 24:00 | 537.84 |
0 |
56 |
|
| 10 July 2014 06:00 | 537.84 |
3 |
56 |
0.00 |
| 10 July 2014 12:00 | 537.84 |
3 |
56 |
|
| 10 July 2014 18:00 | 537.84 |
3 |
56 |
|
| 10 July 2014 24:00 | 537.83 |
0 |
56 |
|
| 11 July 2014 06:00 | 537.82 |
0 |
56 |
0.00 |
| 11 July 2014 12:00 | 537.82 |
0 |
56 |
|
| 11 July 2014 18:00 | 537.81 |
0 |
56 |
|
| 11 July 2014 24:00 | 537.81 |
0 |
56 |
|
| 12 July 2014 06:00 | 537.80 |
0 |
56 |
0.00 |
| 12 July 2014 12:00 | 537.78 |
0 |
56 |
|
| 12 July 2014 18:00 | 537.77 |
0 |
56 |
|
| 12 July 2014 24:00 | 537.78 |
0 |
56 |
|
| 13 July 2014 06:00 | 537.78 |
96 |
56 |
0.01 |
| 13 July 2014 12:00 | 537.78 |
96 |
56 |
|
| 13 July 2014 18:00 | 537.80 |
202 |
56 |
|
| 13 July 2014 24:00 | 537.79 |
42 |
56 |
|
| 14 July 2014 06:00 | 537.87 |
921 |
56 |
0.91 |
| 14 July 2014 12:00 | 537.89 |
602 |
56 |
|
| 14 July 2014 18:00 | 537.96 |
868 |
56 |
|
| 14 July 2014 24:00 | 537.90 |
176 |
56 |
|
| 15 July 2014 06:00 | 537.91 |
149 |
56 |
0.39 |
| 15 July 2014 12:00 | 537.90 |
43 |
56 |
|
| 15 July 2014 18:00 | 537.92 |
202 |
56 |
|
| 15 July 2014 24:00 | 537.91 |
42 |
56 |
|
| 16 July 2014 06:00 | 537.92 |
7 |
56 |
0.00 |
| 16 July 2014 12:00 | 537.92 |
4 |
56 |
|
| 16 July 2014 18:00 | 537.91 |
0 |
56 |
|
| 16 July 2014 24:00 | 537.90 |
0 |
56 |
|
| 17 July 2014 06:00 | 537.90 |
3 |
56 |
0.00 |
| 17 July 2014 12:00 | 537.90 |
3 |
56 |
|
| 17 July 2014 18:00 | 537.89 |
0 |
56 |
|
| 17 July 2014 24:00 | 537.89 |
3 |
56 |
|
| 18 July 2014 06:00 | 537.89 |
0 |
56 |
0.00 |
| 18 July 2014 12:00 | 537.90 |
0 |
56 |
|
| 18 July 2014 18:00 | 537.89 |
0 |
56 |
|
| 18 July 2014 24:00 | 537.87 |
0 |
56 |
|
| 19 July 2014 06:00 | 537.86 |
0 |
56 |
0.00 |
| 19 July 2014 12:00 | 537.87 |
0 |
56 |
|
| 19 July 2014 18:00 | 537.85 |
0 |
56 |
|
| 19 July 2014 24:00 | 537.84 |
0 |
56 |
|
| 20 July 2014 06:00 | 537.85 |
7 |
56 |
0.00 |
| 20 July 2014 12:00 | 537.84 |
0 |
56 |
|
| 20 July 2014 18:00 | 537.83 |
0 |
56 |
|
| 20 July 2014 24:00 | 537.83 |
3 |
56 |
|
| 21 July 2014 06:00 | 537.83 |
3 |
56 |
0.00 |
| 21 July 2014 12:00 | 537.82 |
0 |
56 |
|
| 21 July 2014 18:00 | 537.81 |
0 |
56 |
|
| 21 July 2014 24:00 | 537.82 |
7 |
56 |
|
| 22 July 2014 06:00 | 537.81 |
0 |
56 |
0.00 |
| 22 July 2014 12:00 | 537.80 |
0 |
56 |
|
| 22 July 2014 18:00 | 537.80 |
0 |
56 |
|
| 22 July 2014 24:00 | 537.78 |
0 |
56 |
|
| 23 July 2014 06:00 | 537.78 |
109 |
56 |
0.00 |
| 23 July 2014 12:00 | 537.79 |
215 |
56 |
|
| 23 July 2014 18:00 | 537.79 |
109 |
56 |
|
| 23 July 2014 24:00 | 537.80 |
216 |
56 |
|
| 24 July 2014 06:00 | 537.79 |
0 |
56 |
0.10 |
| 24 July 2014 12:00 | 537.78 |
0 |
56 |
|
| 24 July 2014 18:00 | 537.77 |
0 |
56 |
|
| 24 July 2014 24:00 | 537.75 |
0 |
56 |
|
| 25 July 2014 06:00 | 537.75 |
3 |
56 |
0.00 |
| 25 July 2014 12:00 | 537.74 |
1 |
56 |
|
| 25 July 2014 18:00 | 537.74 |
3 |
56 |
|
| 25 July 2014 24:00 | 537.74 |
3 |
56 |
|
| 26 July 2014 06:00 | 537.72 |
1 |
56 |
0.00 |
| 26 July 2014 12:00 | 537.69 |
0 |
56 |
|
| 26 July 2014 18:00 | 537.71 |
4 |
56 |
|
| 26 July 2014 24:00 | 537.73 |
4 |
56 |
|
| 27 July 2014 06:00 | 537.72 |
349 |
56 |
0.38 |
| 27 July 2014 12:00 | 537.90 |
2372 |
56 |
|
| 27 July 2014 18:00 | 537.87 |
135 |
56 |
|
| 27 July 2014 24:00 | 537.88 |
562 |
56 |
|
| 28 July 2014 06:00 | 537.92 |
588 |
56 |
0.70 |
| 28 July 2014 12:00 | 537.93 |
269 |
56 |
|
| 28 July 2014 18:00 | 537.93 |
162 |
56 |
|
| 28 July 2014 24:00 | 537.92 |
56 |
56 |
|
| 29 July 2014 06:00 | 537.91 |
0 |
56 |
0.00 |
| 29 July 2014 12:00 | 537.91 |
0 |
56 |
|
| 29 July 2014 18:00 | 537.91 |
0 |
56 |
|
| 29 July 2014 24:00 | 537.90 |
0 |
56 |
|
| 30 July 2014 06:00 | 537.90 |
3 |
56 |
0.00 |
| 30 July 2014 12:00 | 537.89 |
0 |
56 |
|
| 30 July 2014 18:00 | 537.90 |
7 |
56 |
|
| 30 July 2014 24:00 | 537.89 |
0 |
56 |
|
| 31 July 2014 06:00 | 537.90 |
109 |
56 |
0.00 |
| 31 July 2014 12:00 | 537.90 |
56 |
56 |
|
| 31 July 2014 18:00 | 537.89 |
3 |
56 |
|
| 31 July 2014 24:00 | 537.89 |
56 |
56 |
|
| 1 August 2014 06:00 | 537.88 |
0 |
56 |
0.00 |
| 1 August 2014 12:00 | 537.87 |
0 |
56 |
|
| 1 August 2014 18:00 | 537.87 |
0 |
56 |
|
| 1 August 2014 24:00 | 537.87 |
0 |
56 |
|
| 2 August 2014 06:00 | 537.86 |
0 |
56 |
0.00 |
| 2 August 2014 12:00 | 537.86 |
0 |
56 |
|
| 2 August 2014 18:00 | 537.85 |
0 |
56 |
|
| 2 August 2014 24:00 | 537.84 |
0 |
56 |
|
| 3 August 2014 06:00 | 537.85 |
0 |
56 |
0.00 |
| 3 August 2014 12:00 | 537.84 |
0 |
56 |
|
| 3 August 2014 18:00 | 537.83 |
0 |
56 |
|
| 3 August 2014 24:00 | 537.82 |
0 |
56 |
|
| 4 August 2014 06:00 | 537.82 |
0 |
56 |
0.00 |
| 4 August 2014 12:00 | 537.81 |
0 |
56 |
|
| 4 August 2014 18:00 | 537.81 |
0 |
56 |
|
| 4 August 2014 24:00 | 537.80 |
0 |
56 |
|
| 5 August 2014 06:00 | 537.80 |
3 |
56 |
0.00 |
| 5 August 2014 12:00 | 537.79 |
0 |
56 |
|
| 5 August 2014 18:00 | 537.79 |
3 |
56 |
|
| 5 August 2014 24:00 | 537.79 |
3 |
56 |
|
| 6 August 2014 06:00 | 537.78 |
0 |
56 |
0.11 |
| 6 August 2014 12:00 | 537.78 |
4 |
56 |
|
| 6 August 2014 18:00 | 537.78 |
4 |
56 |
|
| 6 August 2014 24:00 | 537.78 |
4 |
56 |
|
| 7 August 2014 06:00 | 537.77 |
0 |
56 |
0.00 |
| 7 August 2014 12:00 | 537.77 |
0 |
56 |
|
| 7 August 2014 18:00 | 537.78 |
0 |
56 |
|
| 7 August 2014 24:00 | 537.76 |
0 |
56 |
|
| 8 August 2014 06:00 | 537.76 |
255 |
56 |
0.08 |
| 8 August 2014 12:00 | 537.77 |
309 |
56 |
|
| 8 August 2014 18:00 | 537.83 |
575 |
56 |
|
| 8 August 2014 24:00 | 537.81 |
149 |
56 |
|
| 9 August 2014 06:00 | 537.80 |
29 |
56 |
0.68 |
| 9 August 2014 12:00 | 537.82 |
109 |
56 |
|
| 9 August 2014 18:00 | 537.80 |
3 |
56 |
|
| 9 August 2014 24:00 | 537.81 |
82 |
56 |
|
| 10 August 2014 06:00 | 537.80 |
202 |
56 |
0.20 |
| 10 August 2014 12:00 | 537.84 |
469 |
56 |
|
| 10 August 2014 18:00 | 537.88 |
468 |
56 |
|
| 10 August 2014 24:00 | 537.86 |
149 |
56 |
|
| 11 August 2014 06:00 | 537.87 |
149 |
56 |
0.00 |
| 11 August 2014 12:00 | 537.86 |
43 |
56 |
|
| 11 August 2014 18:00 | 537.87 |
149 |
56 |
|
| 11 August 2014 24:00 | 537.87 |
96 |
56 |
|
| 12 August 2014 06:00 | 537.86 |
0 |
56 |
0.00 |
| 12 August 2014 12:00 | 537.84 |
0 |
56 |
|
| 12 August 2014 18:00 | 537.84 |
0 |
56 |
|
| 12 August 2014 24:00 | 537.85 |
0 |
56 |
|
| 13 August 2014 06:00 | 537.85 |
0 |
56 |
0.00 |
| 13 August 2014 12:00 | 537.84 |
0 |
56 |
|
| 13 August 2014 18:00 | 537.82 |
0 |
56 |
|
| 13 August 2014 24:00 | 537.83 |
0 |
56 |
|
| 14 August 2014 06:00 | 537.83 |
3 |
56 |
0.00 |
| 14 August 2014 12:00 | 537.82 |
2 |
56 |
|
| 14 August 2014 18:00 | 537.84 |
4 |
56 |
|
| 14 August 2014 24:00 | 537.82 |
1 |
56 |
|
| 15 August 2014 06:00 | 537.83 |
0 |
56 |
0.00 |
| 15 August 2014 12:00 | 537.82 |
0 |
56 |
|
| 15 August 2014 18:00 | 537.81 |
0 |
56 |
|
| 15 August 2014 24:00 | 537.79 |
0 |
56 |
|
| 16 August 2014 06:00 | 537.80 |
82 |
56 |
0.00 |
| 16 August 2014 12:00 | 537.78 |
3 |
56 |
|
| 16 August 2014 18:00 | 537.78 |
56 |
56 |
|
| 16 August 2014 24:00 | 537.79 |
82 |
56 |
|
| 17 August 2014 06:00 | 537.80 |
216 |
56 |
0.30 |
| 17 August 2014 12:00 | 537.80 |
109 |
56 |
|
| 17 August 2014 18:00 | 537.80 |
109 |
56 |
|
| 17 August 2014 24:00 | 537.81 |
216 |
56 |
|
| 18 August 2014 06:00 | 537.80 |
0 |
56 |
0.24 |
| 18 August 2014 12:00 | 537.80 |
0 |
56 |
|
| 18 August 2014 18:00 | 537.78 |
0 |
56 |
|
| 18 August 2014 24:00 | 537.78 |
0 |
56 |
|
| 19 August 2014 06:00 | 537.78 |
56 |
56 |
0.00 |
| 19 August 2014 12:00 | 537.77 |
2 |
56 |
|
| 19 August 2014 18:00 | 537.77 |
56 |
56 |
|
| 19 August 2014 24:00 | 537.78 |
109 |
56 |
|
| 20 August 2014 06:00 | 537.80 |
202 |
56 |
1.00 |
| 20 August 2014 12:00 | 537.79 |
42 |
56 |
|
| 20 August 2014 18:00 | 537.80 |
149 |
56 |
|
| 20 August 2014 24:00 | 537.79 |
42 |
56 |
|
| 21 August 2014 06:00 | 537.80 |
69 |
56 |
0.04 |
| 21 August 2014 12:00 | 537.77 |
16 |
56 |
|
| 21 August 2014 18:00 | 537.77 |
56 |
56 |
|
| 21 August 2014 24:00 | 537.79 |
82 |
56 |
|
| 22 August 2014 06:00 | 537.76 |
0 |
56 |
0.00 |
| 22 August 2014 12:00 | 537.77 |
0 |
56 |
|
| 22 August 2014 18:00 | 537.77 |
0 |
56 |
|
| 22 August 2014 24:00 | 537.76 |
0 |
56 |
|
| 23 August 2014 06:00 | 537.77 |
269 |
56 |
0.00 |
| 23 August 2014 12:00 | 537.76 |
56 |
56 |
|
| 23 August 2014 18:00 | 537.75 |
56 |
56 |
|
| 23 August 2014 24:00 | 537.80 |
694 |
56 |
|
| 24 August 2014 06:00 | 537.82 |
376 |
56 |
0.18 |
| 24 August 2014 12:00 | 537.83 |
269 |
56 |
|
| 24 August 2014 18:00 | 537.83 |
162 |
56 |
|
| 24 August 2014 24:00 | 537.84 |
269 |
56 |
|
| 25 August 2014 06:00 | 537.85 |
215 |
56 |
0.00 |
| 25 August 2014 12:00 | 537.85 |
109 |
56 |
|
| 25 August 2014 18:00 | 537.85 |
109 |
56 |
|
| 25 August 2014 24:00 | 537.86 |
216 |
56 |
|
| 26 August 2014 06:00 | 537.85 |
3 |
56 |
0.00 |
| 26 August 2014 12:00 | 537.85 |
56 |
56 |
|
| 26 August 2014 18:00 | 537.84 |
3 |
56 |
|
| 26 August 2014 24:00 | 537.86 |
162 |
56 |
|
| 27 August 2014 06:00 | 537.84 |
0 |
56 |
0.05 |
| 27 August 2014 12:00 | 537.85 |
0 |
56 |
|
| 27 August 2014 18:00 | 537.85 |
0 |
56 |
|
| 27 August 2014 24:00 | 537.83 |
0 |
56 |
|
| 28 August 2014 06:00 | 537.85 |
162 |
56 |
0.20 |
| 28 August 2014 12:00 | 537.84 |
3 |
56 |
|
| 28 August 2014 18:00 | 537.84 |
56 |
56 |
|
| 28 August 2014 24:00 | 537.83 |
3 |
56 |
|
| 29 August 2014 06:00 | 537.83 |
0 |
56 |
0.00 |
| 29 August 2014 12:00 | 537.82 |
0 |
56 |
|
| 29 August 2014 18:00 | 537.81 |
0 |
56 |
|
| 29 August 2014 24:00 | 537.79 |
0 |
56 |
|
| 30 August 2014 06:00 | 537.79 |
176 |
56 |
0.00 |
| 30 August 2014 12:00 | 537.85 |
495 |
56 |
|
| 30 August 2014 18:00 | 537.83 |
69 |
56 |
|
| 30 August 2014 24:00 | 537.82 |
122 |
56 |
|
| 31 August 2014 06:00 | 537.83 |
129 |
56 |
0.57 |
| 31 August 2014 12:00 | 537.84 |
129 |
56 |
|
| 31 August 2014 18:00 | 537.82 |
49 |
56 |
|
| 31 August 2014 24:00 | 537.83 |
129 |
56 |
|
| 1 September 2014 06:00 | 537.81 |
0 |
56 |
0.00 |
| 1 September 2014 12:00 | 537.79 |
0 |
56 |
|
| 1 September 2014 18:00 | 537.80 |
0 |
56 |
|
| 1 September 2014 24:00 | 537.80 |
0 |
56 |
|
| 2 September 2014 06:00 | 537.92 |
96 |
56 |
0.88 |
| 2 September 2014 12:00 | 537.91 |
53 |
56 |
|
| 2 September 2014 18:00 | 537.95 |
69 |
56 |
|
| 2 September 2014 24:00 | 537.80 |
6 |
56 |
|
| 3 September 2014 06:00 | 538.02 |
3166 |
56 |
0.24 |
| 3 September 2014 12:00 | 538.04 |
1036 |
56 |
|
| 3 September 2014 18:00 | 538.06 |
1036 |
56 |
|
| 3 September 2014 24:00 | 538.08 |
1036 |
56 |
|
| 4 September 2014 06:00 | 538.07 |
63 |
104 |
0.02 |
| 4 September 2014 12:00 | 538.08 |
187 |
200 |
|
| 4 September 2014 18:00 | 538.07 |
99 |
200 |
|
| 4 September 2014 24:00 | 538.08 |
211 |
200 |
|
| 5 September 2014 06:00 | 538.06 |
0 |
200 |
0.00 |
| 5 September 2014 12:00 | 538.05 |
0 |
200 |
|
| 5 September 2014 18:00 | 538.04 |
0 |
200 |
|
| 5 September 2014 24:00 | 538.04 |
0 |
200 |
|
| 6 September 2014 06:00 | 538.02 |
15 |
200 |
0.00 |
| 6 September 2014 12:00 | 538.04 |
71 |
200 |
|
| 6 September 2014 18:00 | 538.02 |
15 |
200 |
|
| 6 September 2014 24:00 | 538.01 |
29 |
200 |
|
| 7 September 2014 06:00 | 538.00 |
0 |
176 |
0.00 |
| 7 September 2014 12:00 | 538.00 |
0 |
56 |
|
| 7 September 2014 18:00 | 537.98 |
0 |
56 |
|
| 7 September 2014 24:00 | 537.97 |
0 |
56 |
|
| 8 September 2014 06:00 | 537.96 |
0 |
56 |
0.00 |
| 8 September 2014 12:00 | 537.96 |
0 |
56 |
|
| 8 September 2014 18:00 | 537.95 |
0 |
56 |
|
| 8 September 2014 24:00 | 537.95 |
0 |
56 |
|
| 9 September 2014 06:00 | 537.94 |
0 |
56 |
0.00 |
| 9 September 2014 12:00 | 537.94 |
3 |
56 |
|
| 9 September 2014 18:00 | 537.93 |
0 |
56 |
|
| 9 September 2014 24:00 | 537.94 |
7 |
56 |
|
| 10 September 2014 06:00 | 537.92 |
0 |
56 |
0.00 |
| 10 September 2014 12:00 | 537.89 |
0 |
56 |
|
| 10 September 2014 18:00 | 537.90 |
0 |
56 |
|
| 10 September 2014 24:00 | 537.88 |
0 |
56 |
|
| 11 September 2014 06:00 | 537.98 |
1413 |
56 |
0.69 |
| 11 September 2014 12:00 | 537.97 |
242 |
56 |
|
| 11 September 2014 18:00 | 537.99 |
562 |
56 |
|
| 11 September 2014 24:00 | 537.99 |
349 |
56 |
|
| 12 September 2014 06:00 | 537.97 |
0 |
56 |
0.00 |
| 12 September 2014 12:00 | 537.97 |
0 |
56 |
|
| 12 September 2014 18:00 | 537.96 |
0 |
56 |
|
| 12 September 2014 24:00 | 537.95 |
0 |
56 |
|
| 13 September 2014 06:00 | 537.95 |
56 |
56 |
0.00 |
| 13 September 2014 12:00 | 537.94 |
0 |
56 |
|
| 13 September 2014 18:00 | 537.95 |
0 |
56 |
|
| 13 September 2014 24:00 | 537.93 |
0 |
56 |
|
| 14 September 2014 06:00 | 537.93 |
3 |
56 |
0.00 |
| 14 September 2014 12:00 | 537.93 |
3 |
56 |
|
| 14 September 2014 18:00 | 537.92 |
0 |
56 |
|
| 14 September 2014 24:00 | 537.92 |
3 |
56 |
|
| 15 September 2014 06:00 | 537.92 |
176 |
56 |
0.00 |
| 15 September 2014 12:00 | 537.90 |
70 |
56 |
|
| 15 September 2014 18:00 | 537.92 |
282 |
56 |
|
| 15 September 2014 24:00 | 537.95 |
336 |
56 |
|
| 16 September 2014 06:00 | 537.97 |
162 |
56 |
0.62 |
| 16 September 2014 12:00 | 537.96 |
3 |
56 |
|
| 16 September 2014 18:00 | 537.96 |
56 |
56 |
|
| 16 September 2014 24:00 | 537.95 |
3 |
56 |
|
| 17 September 2014 06:00 | 537.94 |
0 |
56 |
0.00 |
| 17 September 2014 12:00 | 537.93 |
0 |
56 |
|
| 17 September 2014 18:00 | 537.95 |
0 |
56 |
|
| 17 September 2014 24:00 | 537.93 |
0 |
56 |
|
| 18 September 2014 06:00 | 537.93 |
56 |
56 |
0.00 |
| 18 September 2014 12:00 | 537.93 |
56 |
56 |
|
| 18 September 2014 18:00 | 537.92 |
3 |
56 |
|
| 18 September 2014 24:00 | 537.93 |
109 |
56 |
|
| 19 September 2014 06:00 | 537.91 |
0 |
56 |
0.00 |
| 19 September 2014 12:00 | 537.93 |
0 |
56 |
|
| 19 September 2014 18:00 | 537.90 |
0 |
56 |
|
| 19 September 2014 24:00 | 537.91 |
0 |
56 |
|
| 20 September 2014 06:00 | 537.90 |
0 |
56 |
0.00 |
| 20 September 2014 12:00 | 537.88 |
0 |
56 |
|
| 20 September 2014 18:00 | 537.87 |
0 |
56 |
|
| 20 September 2014 24:00 | 537.87 |
0 |
56 |
|
| 21 September 2014 06:00 | 537.87 |
56 |
56 |
0.00 |
| 21 September 2014 12:00 | 537.87 |
56 |
56 |
|
| 21 September 2014 18:00 | 537.87 |
56 |
56 |
|
| 21 September 2014 24:00 | 537.87 |
56 |
56 |
|
| 22 September 2014 06:00 | 537.87 |
0 |
56 |
0.00 |
| 22 September 2014 12:00 | 537.87 |
0 |
56 |
|
| 22 September 2014 18:00 | 537.87 |
0 |
56 |
|
| 22 September 2014 24:00 | 537.85 |
0 |
56 |
|
| 23 September 2014 06:00 | 537.85 |
4 |
56 |
0.00 |
| 23 September 2014 12:00 | 537.85 |
4 |
56 |
|
| 23 September 2014 18:00 | 537.85 |
4 |
56 |
|
| 23 September 2014 24:00 | 537.84 |
0 |
56 |
|
| 24 September 2014 06:00 | 537.83 |
0 |
56 |
0.00 |
| 24 September 2014 12:00 | 537.83 |
0 |
56 |
|
| 24 September 2014 18:00 | 537.82 |
0 |
56 |
|
| 24 September 2014 24:00 | 537.81 |
0 |
56 |
|
| 25 September 2014 06:00 | 537.81 |
0 |
56 |
0.00 |
| 25 September 2014 12:00 | 537.80 |
0 |
56 |
|
| 25 September 2014 18:00 | 537.80 |
0 |
56 |
|
| 25 September 2014 24:00 | 537.79 |
0 |
56 |
|
| 26 September 2014 06:00 | 537.80 |
109 |
56 |
0.00 |
| 26 September 2014 12:00 | 537.79 |
2 |
56 |
|
| 26 September 2014 18:00 | 537.78 |
3 |
56 |
|
| 26 September 2014 24:00 | 537.79 |
109 |
56 |
|
| 27 September 2014 06:00 | 537.78 |
0 |
56 |
0.00 |
| 27 September 2014 12:00 | 537.78 |
0 |
56 |
|
| 27 September 2014 18:00 | 537.77 |
0 |
56 |
|
| 27 September 2014 24:00 | 537.77 |
0 |
56 |
|
| 28 September 2014 06:00 | 537.77 |
0 |
56 |
0.00 |
| 28 September 2014 12:00 | 537.76 |
0 |
56 |
|
| 28 September 2014 18:00 | 537.76 |
0 |
56 |
|
| 28 September 2014 24:00 | 537.75 |
0 |
56 |
|
| 29 September 2014 06:00 | 537.75 |
0 |
56 |
0.00 |
| 29 September 2014 12:00 | 537.75 |
0 |
56 |
|
| 29 September 2014 18:00 | 537.73 |
0 |
56 |
|
| 29 September 2014 24:00 | 537.73 |
0 |
56 |
|
| 30 September 2014 06:00 | 537.73 |
3 |
56 |
0.00 |
| 30 September 2014 12:00 | 537.73 |
3 |
56 |
|
| 30 September 2014 18:00 | 537.72 |
1 |
56 |
|
| 30 September 2014 24:00 | 537.72 |
3 |
56 |
|
| 1 October 2014 06:00 | 537.72 |
0 |
56 |
0.00 |
| 1 October 2014 12:00 | 537.72 |
0 |
56 |
|
| 1 October 2014 18:00 | 537.71 |
0 |
56 |
|
| 1 October 2014 24:00 | 537.69 |
0 |
56 |
|
| 2 October 2014 06:00 | 537.69 |
3 |
56 |
0.00 |
| 2 October 2014 12:00 | 537.68 |
1 |
56 |
|
| 2 October 2014 18:00 | 537.69 |
4 |
56 |
|
| 2 October 2014 24:00 | 537.68 |
1 |
56 |
|
| 3 October 2014 06:00 | 537.67 |
0 |
56 |
0.30 |
| 3 October 2014 12:00 | 537.66 |
0 |
56 |
|
| 3 October 2014 18:00 | 537.67 |
0 |
56 |
|
| 3 October 2014 24:00 | 537.66 |
0 |
56 |
|
| 4 October 2014 06:00 | 537.65 |
0 |
56 |
0.25 |
| 4 October 2014 12:00 | 537.60 |
0 |
56 |
|
| 4 October 2014 18:00 | 537.62 |
0 |
56 |
|
| 4 October 2014 24:00 | 537.63 |
0 |
56 |
|
| 5 October 2014 06:00 | 537.62 |
0 |
56 |
0.00 |
| 5 October 2014 12:00 | 537.62 |
0 |
56 |
|
| 5 October 2014 18:00 | 537.65 |
0 |
56 |
|
| 5 October 2014 24:00 | 537.61 |
0 |
56 |
|
| 6 October 2014 06:00 | 537.61 |
56 |
56 |
0.02 |
| 6 October 2014 12:00 | 537.62 |
69 |
56 |
|
| 6 October 2014 18:00 | 537.58 |
2 |
56 |
|
| 6 October 2014 24:00 | 537.61 |
95 |
56 |
|
| 7 October 2014 06:00 | 537.63 |
455 |
56 |
0.30 |
| 7 October 2014 12:00 | 537.63 |
242 |
56 |
|
| 7 October 2014 18:00 | 537.70 |
987 |
56 |
|
| 7 October 2014 24:00 | 537.68 |
29 |
56 |
|
| 8 October 2014 06:00 | 537.65 |
0 |
56 |
0.65 |
| 8 October 2014 12:00 | 537.65 |
0 |
56 |
|
| 8 October 2014 18:00 | 537.63 |
0 |
56 |
|
| 8 October 2014 24:00 | 537.65 |
0 |
56 |
|
| 9 October 2014 06:00 | 537.66 |
4 |
56 |
0.01 |
| 9 October 2014 12:00 | 537.65 |
1 |
56 |
|
| 9 October 2014 18:00 | 537.64 |
1 |
56 |
|
| 9 October 2014 24:00 | 537.64 |
3 |
56 |
|
| 10 October 2014 06:00 | 537.64 |
96 |
56 |
0.05 |
| 10 October 2014 12:00 | 537.64 |
96 |
56 |
|
| 10 October 2014 18:00 | 537.66 |
202 |
56 |
|
| 10 October 2014 24:00 | 537.65 |
43 |
56 |
|
| 11 October 2014 06:00 | 537.65 |
0 |
56 |
0.30 |
| 11 October 2014 12:00 | 537.65 |
0 |
56 |
|
| 11 October 2014 18:00 | 537.63 |
0 |
56 |
|
| 11 October 2014 24:00 | 537.63 |
0 |
56 |
|
| 12 October 2014 06:00 | 537.62 |
2 |
56 |
0.00 |
| 12 October 2014 12:00 | 537.63 |
3 |
56 |
|
| 12 October 2014 18:00 | 537.61 |
1 |
56 |
|
| 12 October 2014 24:00 | 537.62 |
3 |
56 |
|
| 13 October 2014 06:00 | 537.69 |
788 |
56 |
0.77 |
| 13 October 2014 12:00 | 537.66 |
255 |
56 |
|
| 13 October 2014 18:00 | 537.66 |
415 |
56 |
|
| 13 October 2014 24:00 | 537.71 |
682 |
56 |
|
| 14 October 2014 06:00 | 537.77 |
1253 |
56 |
1.03 |
| 14 October 2014 12:00 | 537.79 |
827 |
56 |
|
| 14 October 2014 18:00 | 537.84 |
1148 |
56 |
|
| 14 October 2014 24:00 | 537.92 |
1466 |
56 |
|
| 15 October 2014 06:00 | 537.98 |
1078 |
56 |
0.53 |
| 15 October 2014 12:00 | 538.01 |
764 |
152 |
|
| 15 October 2014 18:00 | 538.04 |
822 |
200 |
|
| 15 October 2014 24:00 | 538.05 |
623 |
200 |
|
| 16 October 2014 06:00 | 538.06 |
452 |
200 |
0.32 |
| 16 October 2014 12:00 | 538.08 |
564 |
200 |
|
| 16 October 2014 18:00 | 538.08 |
340 |
200 |
|
| 16 October 2014 24:00 | 538.10 |
564 |
200 |
|
| 17 October 2014 06:00 | 538.09 |
61 |
200 |
0.00 |
| 17 October 2014 12:00 | 538.09 |
173 |
200 |
|
| 17 October 2014 18:00 | 538.10 |
284 |
200 |
|
| 17 October 2014 24:00 | 538.09 |
61 |
200 |
|
| 18 October 2014 06:00 | 538.09 |
200 |
200 |
0.00 |
| 18 October 2014 12:00 | 538.09 |
200 |
200 |
|
| 18 October 2014 18:00 | 538.09 |
200 |
200 |
|
| 18 October 2014 24:00 | 538.09 |
200 |
200 |
|
| 19 October 2014 06:00 | 538.08 |
32 |
200 |
0.00 |
| 19 October 2014 12:00 | 538.08 |
144 |
200 |
|
| 19 October 2014 18:00 | 538.07 |
32 |
200 |
|
| 19 October 2014 24:00 | 538.07 |
144 |
200 |
|
| 20 October 2014 06:00 | 538.05 |
15 |
200 |
0.00 |
| 20 October 2014 12:00 | 538.03 |
15 |
200 |
|
| 20 October 2014 18:00 | 538.03 |
43 |
200 |
|
| 20 October 2014 24:00 | 538.04 |
57 |
200 |
|
| 21 October 2014 06:00 | 538.03 |
90 |
200 |
0.00 |
| 21 October 2014 12:00 | 538.04 |
202 |
56 |
|
| 21 October 2014 18:00 | 538.03 |
54 |
56 |
|
| 21 October 2014 24:00 | 538.04 |
166 |
56 |
|
| 22 October 2014 06:00 | 538.04 |
56 |
56 |
0.00 |
| 22 October 2014 12:00 | 538.03 |
0 |
56 |
|
| 22 October 2014 18:00 | 538.05 |
168 |
56 |
|
| 22 October 2014 24:00 | 538.04 |
0 |
56 |
|
| 23 October 2014 06:00 | 538.03 |
0 |
56 |
0.00 |
| 23 October 2014 12:00 | 538.03 |
0 |
56 |
|
| 23 October 2014 18:00 | 538.03 |
0 |
56 |
|
| 23 October 2014 24:00 | 538.03 |
0 |
56 |
|
| 24 October 2014 06:00 | 538.02 |
0 |
56 |
0.00 |
| 24 October 2014 12:00 | 538.02 |
0 |
56 |
|
| 24 October 2014 18:00 | 538.02 |
0 |
56 |
|
| 24 October 2014 24:00 | 538.02 |
0 |
56 |
|
| 25 October 2014 06:00 | 538.02 |
56 |
56 |
0.00 |
| 25 October 2014 12:00 | 538.02 |
56 |
56 |
|
| 25 October 2014 18:00 | 538.02 |
56 |
56 |
|
| 25 October 2014 24:00 | 538.02 |
56 |
56 |
|
| 26 October 2014 06:00 | 538.02 |
56 |
56 |
0.00 |
| 26 October 2014 12:00 | 538.02 |
56 |
56 |
|
| 26 October 2014 18:00 | 538.03 |
112 |
56 |
|
| 26 October 2014 24:00 | 538.02 |
0 |
56 |
|
| 27 October 2014 06:00 | 538.02 |
0 |
56 |
0.00 |
| 27 October 2014 12:00 | 537.99 |
0 |
56 |
|
| 27 October 2014 18:00 | 537.99 |
0 |
56 |
|
| 27 October 2014 24:00 | 537.97 |
0 |
56 |
|
| 28 October 2014 06:00 | 538.00 |
546 |
56 |
0.00 |
| 28 October 2014 12:00 | 538.07 |
778 |
56 |
|
| 28 October 2014 18:00 | 538.04 |
218 |
56 |
|
| 28 October 2014 24:00 | 538.05 |
442 |
56 |
|
| 29 October 2014 06:00 | 538.06 |
252 |
56 |
0.49 |
| 29 October 2014 12:00 | 538.05 |
28 |
56 |
|
| 29 October 2014 18:00 | 538.05 |
140 |
56 |
|
| 29 October 2014 24:00 | 538.08 |
476 |
56 |
|
| 30 October 2014 06:00 | 538.07 |
0 |
56 |
0.00 |
| 30 October 2014 12:00 | 538.07 |
0 |
56 |
|
| 30 October 2014 18:00 | 538.06 |
0 |
56 |
|
| 30 October 2014 24:00 | 538.07 |
0 |
56 |
|
| 31 October 2014 06:00 | 538.07 |
182 |
56 |
0.00 |
| 31 October 2014 12:00 | 538.08 |
238 |
56 |
|
| 31 October 2014 18:00 | 538.06 |
70 |
56 |
|
| 31 October 2014 24:00 | 538.10 |
406 |
56 |
|
| 1 November 2014 06:00 | 538.10 |
0 |
56 |
0.04 |
| 1 November 2014 12:00 | 538.12 |
0 |
201 |
|
| 1 November 2014 18:00 | 538.09 |
0 |
200 |
|
| 1 November 2014 24:00 | 538.06 |
0 |
200 |
|
| 2 November 2014 06:00 | 538.03 |
0 |
200 |
0.00 |
| 2 November 2014 12:00 | 538.03 |
0 |
56 |
|
| 2 November 2014 18:00 | 538.02 |
0 |
56 |
|
| 2 November 2014 24:00 | 538.03 |
0 |
56 |
|
| 3 November 2014 06:00 | 538.02 |
0 |
56 |
0.00 |
| 3 November 2014 12:00 | 537.99 |
0 |
56 |
|
| 3 November 2014 18:00 | 538.01 |
0 |
56 |
|
| 3 November 2014 24:00 | 538.02 |
0 |
56 |
|
| 4 November 2014 06:00 | 538.01 |
126 |
56 |
0.00 |
| 4 November 2014 12:00 | 537.99 |
72 |
56 |
|
| 4 November 2014 18:00 | 538.02 |
347 |
56 |
|
| 4 November 2014 24:00 | 538.05 |
350 |
56 |
|
| 5 November 2014 06:00 | 538.05 |
84 |
56 |
0.32 |
| 5 November 2014 12:00 | 538.05 |
84 |
56 |
|
| 5 November 2014 18:00 | 538.05 |
84 |
56 |
|
| 5 November 2014 24:00 | 538.06 |
196 |
56 |
|
| 6 November 2014 06:00 | 538.03 |
0 |
56 |
0.02 |
| 6 November 2014 12:00 | 538.03 |
0 |
56 |
|
| 6 November 2014 18:00 | 538.04 |
0 |
56 |
|
| 6 November 2014 24:00 | 538.05 |
0 |
56 |
|
| 7 November 2014 06:00 | 538.05 |
0 |
56 |
0.03 |
| 7 November 2014 12:00 | 538.05 |
0 |
56 |
|
| 7 November 2014 18:00 | 538.05 |
0 |
56 |
|
| 7 November 2014 24:00 | 538.04 |
0 |
56 |
|
| 8 November 2014 06:00 | 538.04 |
56 |
56 |
0.00 |
| 8 November 2014 12:00 | 538.03 |
0 |
56 |
|
| 8 November 2014 18:00 | 538.04 |
112 |
56 |
|
| 8 November 2014 24:00 | 538.04 |
56 |
56 |
|
| 9 November 2014 06:00 | 538.04 |
98 |
56 |
0.01 |
| 9 November 2014 12:00 | 538.03 |
42 |
56 |
|
| 9 November 2014 18:00 | 538.04 |
154 |
56 |
|
| 9 November 2014 24:00 | 538.05 |
154 |
56 |
|
| 10 November 2014 06:00 | 538.05 |
0 |
56 |
0.00 |
| 10 November 2014 12:00 | 538.03 |
0 |
56 |
|
| 10 November 2014 18:00 | 538.04 |
0 |
56 |
|
| 10 November 2014 24:00 | 538.01 |
0 |
56 |
|
| 11 November 2014 06:00 | 538.04 |
392 |
56 |
0.00 |
| 11 November 2014 12:00 | 538.01 |
56 |
56 |
|
| 11 November 2014 18:00 | 538.03 |
336 |
56 |
|
| 11 November 2014 24:00 | 538.05 |
336 |
56 |
|
| 12 November 2014 06:00 | 538.06 |
0 |
56 |
0.02 |
| 12 November 2014 12:00 | 538.04 |
0 |
56 |
|
| 12 November 2014 18:00 | 538.03 |
0 |
56 |
|
| 12 November 2014 24:00 | 538.02 |
0 |
56 |
|
| 13 November 2014 06:00 | 538.03 |
70 |
56 |
0.00 |
| 13 November 2014 12:00 | 538.02 |
42 |
56 |
|
| 13 November 2014 18:00 | 538.00 |
28 |
56 |
|
| 13 November 2014 24:00 | 538.02 |
84 |
56 |
|
| 14 November 2014 06:00 | 538.01 |
0 |
56 |
0.00 |
| 14 November 2014 12:00 | 538.01 |
0 |
56 |
|
| 14 November 2014 18:00 | 538.01 |
0 |
56 |
|
| 14 November 2014 24:00 | 538.01 |
0 |
56 |
|
| 15 November 2014 06:00 | 538.00 |
0 |
56 |
0.01 |
| 15 November 2014 12:00 | 538.01 |
0 |
56 |
|
| 15 November 2014 18:00 | 538.01 |
0 |
56 |
|
| 15 November 2014 24:00 | 538.00 |
0 |
56 |
|
| 16 November 2014 06:00 | 538.02 |
252 |
56 |
0.00 |
| 16 November 2014 12:00 | 538.01 |
84 |
56 |
|
| 16 November 2014 18:00 | 538.01 |
140 |
56 |
|
| 16 November 2014 24:00 | 538.02 |
196 |
56 |
|
| 17 November 2014 06:00 | 538.00 |
0 |
56 |
0.09 |
| 17 November 2014 12:00 | 537.99 |
0 |
56 |
|
| 17 November 2014 18:00 | 537.99 |
0 |
56 |
|
| 17 November 2014 24:00 | 537.96 |
0 |
56 |
|
| 18 November 2014 06:00 | 538.00 |
159 |
56 |
0.00 |
| 18 November 2014 12:00 | 537.95 |
39 |
56 |
|
| 18 November 2014 18:00 | 537.97 |
132 |
56 |
|
| 18 November 2014 24:00 | 537.97 |
106 |
56 |
|
| 19 November 2014 06:00 | 537.99 |
133 |
56 |
0.00 |
| 19 November 2014 12:00 | 537.92 |
13 |
56 |
|
| 19 November 2014 18:00 | 537.96 |
159 |
56 |
|
| 19 November 2014 24:00 | 537.98 |
132 |
56 |
|
| 20 November 2014 06:00 | 537.98 |
0 |
56 |
0.11 |
| 20 November 2014 12:00 | 537.95 |
0 |
56 |
|
| 20 November 2014 18:00 | 537.96 |
0 |
56 |
|
| 20 November 2014 24:00 | 537.96 |
0 |
56 |
|
| 21 November 2014 06:00 | 537.99 |
136 |
56 |
0.00 |
| 21 November 2014 12:00 | 537.99 |
56 |
56 |
|
| 21 November 2014 18:00 | 537.97 |
3 |
56 |
|
| 21 November 2014 24:00 | 537.96 |
29 |
56 |
|
| 22 November 2014 06:00 | 537.96 |
102 |
56 |
0.06 |
| 22 November 2014 12:00 | 537.95 |
76 |
56 |
|
| 22 November 2014 18:00 | 537.99 |
209 |
56 |
|
| 22 November 2014 24:00 | 537.97 |
49 |
56 |
|
| 23 November 2014 06:00 | 537.97 |
388 |
56 |
0.00 |
| 23 November 2014 12:00 | 537.96 |
282 |
56 |
|
| 23 November 2014 18:00 | 538.04 |
1261 |
56 |
|
| 23 November 2014 24:00 | 538.09 |
948 |
56 |
|
| 24 November 2014 06:00 | 538.19 |
2760 |
129 |
1.12 |
| 24 November 2014 12:00 | 538.29 |
2796 |
202 |
|
| 24 November 2014 18:00 | 538.47 |
3728 |
203 |
|
| 24 November 2014 24:00 | 538.64 |
3617 |
204 |
|
| 25 November 2014 06:00 | 538.77 |
2442 |
204 |
0.24 |
| 25 November 2014 12:00 | 538.83 |
1659 |
204 |
|
| 25 November 2014 18:00 | 538.87 |
1435 |
204 |
|
| 25 November 2014 24:00 | 538.92 |
1547 |
205 |
|
| 26 November 2014 06:00 | 538.93 |
458 |
386 |
0.00 |
| 26 November 2014 12:00 | 538.94 |
548 |
567 |
|
| 26 November 2014 18:00 | 538.93 |
415 |
567 |
|
| 26 November 2014 24:00 | 538.93 |
527 |
566 |
|
| 27 November 2014 06:00 | 538.91 |
174 |
566 |
0.00 |
| 27 November 2014 12:00 | 538.88 |
63 |
566 |
|
| 27 November 2014 18:00 | 538.88 |
398 |
566 |
|
| 27 November 2014 24:00 | 538.87 |
286 |
566 |
|
| 28 November 2014 06:00 | 538.85 |
146 |
566 |
0.00 |
| 28 November 2014 12:00 | 538.83 |
146 |
565 |
|
| 28 November 2014 18:00 | 538.81 |
145 |
565 |
|
| 28 November 2014 24:00 | 538.80 |
257 |
565 |
|
| 29 November 2014 06:00 | 538.80 |
145 |
564 |
0.00 |
| 29 November 2014 12:00 | 538.71 |
19 |
564 |
|
| 29 November 2014 18:00 | 538.74 |
187 |
564 |
|
| 29 November 2014 24:00 | 538.72 |
117 |
564 |
|
| 30 November 2014 06:00 | 538.72 |
221 |
564 |
0.00 |
| 30 November 2014 12:00 | 538.67 |
81 |
563 |
|
| 30 November 2014 18:00 | 538.67 |
221 |
563 |
|
| 30 November 2014 24:00 | 538.65 |
165 |
563 |
|
| 1 December 2014 06:00 | 538.68 |
955 |
563 |
0.03 |
| 1 December 2014 12:00 | 538.68 |
619 |
563 |
|
| 1 December 2014 18:00 | 538.63 |
60 |
563 |
|
| 1 December 2014 24:00 | 538.67 |
1067 |
563 |
|
| 2 December 2014 06:00 | 538.63 |
0 |
563 |
0.06 |
| 2 December 2014 12:00 | 538.60 |
0 |
562 |
|
| 2 December 2014 18:00 | 538.57 |
0 |
562 |
|
| 2 December 2014 24:00 | 538.55 |
0 |
562 |
|
| 3 December 2014 06:00 | 538.53 |
198 |
562 |
0.01 |
| 3 December 2014 12:00 | 538.51 |
198 |
561 |
|
| 3 December 2014 18:00 | 538.51 |
422 |
561 |
|
| 3 December 2014 24:00 | 538.50 |
309 |
561 |
|
| 4 December 2014 06:00 | 538.48 |
197 |
561 |
0.00 |
| 4 December 2014 12:00 | 538.47 |
309 |
561 |
|
| 4 December 2014 18:00 | 538.48 |
533 |
561 |
|
| 4 December 2014 24:00 | 538.45 |
86 |
560 |
|
| 5 December 2014 06:00 | 538.42 |
224 |
560 |
0.19 |
| 5 December 2014 12:00 | 538.44 |
784 |
560 |
|
| 5 December 2014 18:00 | 538.44 |
560 |
561 |
|
| 5 December 2014 24:00 | 538.45 |
673 |
565 |
|
| 6 December 2014 06:00 | 539.11 |
12190 |
570 |
1.63 |
| 6 December 2014 12:00 | 539.35 |
7499 |
208 |
|
| 6 December 2014 18:00 | 539.68 |
8330 |
209 |
|
| 6 December 2014 24:00 | 539.99 |
8105 |
210 |
|
| 7 December 2014 06:00 | 540.32 |
6351 |
209 |
1.91 |
| 7 December 2014 12:00 | 540.53 |
4942 |
58 |
|
| 7 December 2014 18:00 | 540.68 |
4159 |
59 |
|
| 7 December 2014 24:00 | 540.77 |
3453 |
59 |
|
| 8 December 2014 06:00 | 540.82 |
1078 |
135 |
0.00 |
| 8 December 2014 12:00 | 540.86 |
999 |
212 |
|
| 8 December 2014 18:00 | 540.87 |
684 |
212 |
|
| 8 December 2014 24:00 | 540.90 |
920 |
212 |
|
| 9 December 2014 06:00 | 540.94 |
866 |
212 |
0.08 |
| 9 December 2014 12:00 | 540.95 |
513 |
0 |
|
| 9 December 2014 18:00 | 540.96 |
407 |
0 |
|
| 9 December 2014 24:00 | 540.98 |
524 |
0 |
|
| 10 December 2014 06:00 | 541.00 |
405 |
212 |
0.00 |
| 10 December 2014 12:00 | 541.00 |
275 |
212 |
|
| 10 December 2014 18:00 | 541.00 |
275 |
213 |
|
| 10 December 2014 24:00 | 541.01 |
397 |
213 |
|
| 11 December 2014 06:00 | 541.02 |
357 |
403 |
0.00 |
| 11 December 2014 12:00 | 541.00 |
87 |
920 |
|
| 11 December 2014 18:00 | 540.98 |
353 |
919 |
|
| 11 December 2014 24:00 | 540.95 |
236 |
919 |
|
| 12 December 2014 06:00 | 540.93 |
359 |
919 |
0.00 |
| 12 December 2014 12:00 | 540.89 |
124 |
918 |
|
| 12 December 2014 18:00 | 540.86 |
241 |
918 |
|
| 12 December 2014 24:00 | 540.84 |
359 |
917 |
|
| 13 December 2014 06:00 | 540.80 |
92 |
917 |
0.00 |
| 13 December 2014 12:00 | 540.77 |
210 |
916 |
|
| 13 December 2014 18:00 | 540.74 |
209 |
916 |
|
| 13 December 2014 24:00 | 540.72 |
327 |
916 |
|
| 14 December 2014 06:00 | 540.69 |
179 |
915 |
0.00 |
| 14 December 2014 12:00 | 540.66 |
178 |
915 |
|
| 14 December 2014 18:00 | 540.63 |
179 |
914 |
|
| 14 December 2014 24:00 | 540.59 |
61 |
914 |
|
| 15 December 2014 06:00 | 540.56 |
223 |
913 |
0.00 |
| 15 December 2014 12:00 | 540.55 |
340 |
1137 |
|
| 15 December 2014 18:00 | 540.49 |
102 |
1248 |
|
| 15 December 2014 24:00 | 540.45 |
248 |
1247 |
|
| 16 December 2014 06:00 | 540.36 |
9 |
1246 |
0.12 |
| 16 December 2014 12:00 | 540.35 |
127 |
1246 |
|
| 16 December 2014 18:00 | 540.29 |
53 |
1245 |
|
| 16 December 2014 24:00 | 540.25 |
82 |
1244 |
|
| 17 December 2014 06:00 | 540.23 |
581 |
1352 |
0.06 |
| 17 December 2014 12:00 | 540.18 |
282 |
1814 |
|
| 17 December 2014 18:00 | 540.09 |
42 |
1862 |
|
| 17 December 2014 24:00 | 540.05 |
654 |
1860 |
|
| 18 December 2014 06:00 | 539.95 |
7 |
1858 |
0.00 |
| 18 December 2014 12:00 | 539.89 |
245 |
1856 |
|
| 18 December 2014 18:00 | 539.82 |
188 |
1854 |
|
| 18 December 2014 24:00 | 539.75 |
188 |
1852 |
|
| 19 December 2014 06:00 | 539.66 |
0 |
1850 |
0.00 |
| 19 December 2014 12:00 | 539.59 |
0 |
1848 |
|
| 19 December 2014 18:00 | 539.52 |
0 |
1845 |
|
| 19 December 2014 24:00 | 539.42 |
0 |
1843 |
|
| 20 December 2014 06:00 | 539.37 |
493 |
1842 |
0.02 |
| 20 December 2014 12:00 | 539.29 |
154 |
1839 |
|
| 20 December 2014 18:00 | 539.21 |
154 |
1837 |
|
| 20 December 2014 24:00 | 539.14 |
265 |
1835 |
|
| 21 December 2014 06:00 | 539.06 |
93 |
1833 |
0.03 |
| 21 December 2014 12:00 | 538.99 |
205 |
1831 |
|
| 21 December 2014 18:00 | 538.92 |
207 |
1829 |
|
| 21 December 2014 24:00 | 538.84 |
95 |
1827 |
|
| 22 December 2014 06:00 | 538.76 |
237 |
1825 |
0.00 |
| 22 December 2014 12:00 | 538.70 |
461 |
1368 |
|
| 22 December 2014 18:00 | 538.70 |
904 |
1213 |
|
| 22 December 2014 24:00 | 538.64 |
155 |
1212 |
|
| 23 December 2014 06:00 | 538.53 |
0 |
1210 |
0.10 |
| 23 December 2014 12:00 | 538.49 |
0 |
723 |
|
| 23 December 2014 18:00 | 538.48 |
0 |
561 |
|
| 23 December 2014 24:00 | 538.45 |
0 |
561 |
|
| 24 December 2014 06:00 | 538.44 |
336 |
560 |
0.06 |
| 24 December 2014 12:00 | 538.43 |
336 |
560 |
|
| 24 December 2014 18:00 | 538.40 |
113 |
560 |
|
| 24 December 2014 24:00 | 538.41 |
560 |
560 |
|
| 25 December 2014 06:00 | 538.43 |
896 |
560 |
0.23 |
| 25 December 2014 12:00 | 538.43 |
672 |
560 |
|
| 25 December 2014 18:00 | 538.44 |
784 |
561 |
|
| 25 December 2014 24:00 | 538.45 |
785 |
561 |
|
| 26 December 2014 06:00 | 538.44 |
420 |
560 |
0.00 |
| 26 December 2014 12:00 | 538.44 |
532 |
560 |
|
| 26 December 2014 18:00 | 538.43 |
420 |
560 |
|
| 26 December 2014 24:00 | 538.44 |
644 |
560 |
|
| 27 December 2014 06:00 | 538.43 |
420 |
560 |
0.07 |
| 27 December 2014 12:00 | 538.42 |
420 |
560 |
|
| 27 December 2014 18:00 | 538.43 |
644 |
560 |
|
| 27 December 2014 24:00 | 538.43 |
532 |
561 |
|
| 28 December 2014 06:00 | 538.46 |
1096 |
614 |
0.38 |
| 28 December 2014 12:00 | 538.46 |
786 |
882 |
|
| 28 December 2014 18:00 | 538.46 |
920 |
882 |
|
| 28 December 2014 24:00 | 538.47 |
1032 |
882 |
|
| 29 December 2014 06:00 | 538.48 |
966 |
882 |
0.00 |
| 29 December 2014 12:00 | 538.48 |
854 |
882 |
|
| 29 December 2014 18:00 | 538.48 |
854 |
882 |
|
| 29 December 2014 24:00 | 538.46 |
631 |
882 |
|
| 30 December 2014 06:00 | 538.44 |
502 |
881 |
0.00 |
| 30 December 2014 12:00 | 538.42 |
502 |
1618 |
|
| 30 December 2014 18:00 | 538.38 |
647 |
1815 |
|
| 30 December 2014 24:00 | 538.33 |
634 |
1813 |
|
| 31 December 2014 06:00 | 538.23 |
45 |
1810 |
0.00 |
| 31 December 2014 12:00 | 538.17 |
269 |
1356 |
|
| 31 December 2014 18:00 | 538.12 |
211 |
1202 |
|
| 31 December 2014 24:00 | 538.09 |
285 |
1201 |
|